10.9M — +10.9M
- 1D High
- 11.2M
- 1D Low
- 10.8M
- 1D Volume
- 136.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 226 CFDs & FX pairs
Live · refreshes every 15 seconds
27,878.24 — +27,878.24
- 1D High
- 28,520.73
- 1D Low
- 27,632.74
- 1D Volume
- 2.8M
27,878.24 — +27,878.24
- 1D High
- 28,520.73
- 1D Low
- 27,632.74
- 1D Volume
- 2.7M
1.1M — +1.1M
- 1D High
- 1.2M
- 1D Low
- 1.1M
- 1D Volume
- 31.5K
2.3M — +2.3M
- 1D High
- 2.4M
- 1D Low
- 2.3M
- 1D Volume
- 13.7K
52,272.30 — +52,272.30
- 1D High
- 52,657.30
- 1D Low
- 52,013.50
- 1D Volume
- 284.6K
52,272.30 — +52,272.30
- 1D High
- 52,657.30
- 1D Low
- 52,013.50
- 1D Volume
- 283.2K
454,637.70 — +454,637.70
- 1D High
- 468,955.00
- 1D Low
- 449,885.10
- 1D Volume
- 28.3K
60,950.80 — +60,950.80
- 1D High
- 61,908.40
- 1D Low
- 60,173.50
- 1D Volume
- 208.5K
68,129.54 — +68,129.54
- 1D High
- 70,308.03
- 1D Low
- 67,449.77
- 1D Volume
- 181.5K
68,132.74 — +68,132.74
- 1D High
- 70,311.23
- 1D Low
- 67,452.89
- 1D Volume
- 176.8K
100,562.80 — +100,562.80
- 1D High
- 103,245.20
- 1D Low
- 99,269.50
- 1D Volume
- 65.1K
7,547.63 — +7,547.63
- 1D High
- 7,653.93
- 1D Low
- 7,504.18
- 1D Volume
- 487.9K
7,547.63 — +7,547.63
- 1D High
- 7,653.93
- 1D Low
- 7,504.18
- 1D Volume
- 476K
26,835.80 — +26,835.80
- 1D High
- 26,852.40
- 1D Low
- 26,665.00
- 1D Volume
- 109.2K
3,882.82 — +3,882.82
- 1D High
- 3,923.19
- 1D Low
- 3,867.45
- 1D Volume
- 235.1K
8,387.20 — +8,387.20
- 1D High
- 8,389.21
- 1D Low
- 8,335.41
- 1D Volume
- 74.1K
10,924.15 — +10,924.15
- 1D High
- 10,925.91
- 1D Low
- 10,835.90
- 1D Volume
- 56.4K
23,715.40 — +23,715.40
- 1D High
- 23,810.50
- 1D Low
- 23,530.50
- 1D Volume
- 25.4K
13,344.30 — +13,344.30
- 1D High
- 13,641.26
- 1D Low
- 13,338.12
- 1D Volume
- 27.7K
5,731.21 — +5,731.21
- 1D High
- 5,764.16
- 1D Low
- 5,702.42
- 1D Volume
- 36K
3,522.07 — +3,522.07
- 1D High
- 3,546.92
- 1D Low
- 3,503.80
- 1D Volume
- 55.9K
1,923.70 — +1,923.70
- 1D High
- 1,993.03
- 1D Low
- 1,892.85
- 1D Volume
- 99.6K
6,416.80 — +6,416.80
- 1D High
- 6,419.30
- 1D Low
- 6,378.66
- 1D Volume
- 28.7K
2,938.56 — +2,938.56
- 1D High
- 2,964.26
- 1D Low
- 2,925.49
- 1D Volume
- 57.8K
9,071.33 — +9,071.33
- 1D High
- 9,096.38
- 1D Low
- 9,037.40
- 1D Volume
- 17.6K
15,875.00 — +15,875.00
- 1D High
- 16,247.35
- 1D Low
- 15,848.66
- 1D Volume
- 6.9K
1,490.97 — +1,490.97
- 1D High
- 1,541.61
- 1D Low
- 1,485.53
- 1D Volume
- 42.3K
628.25 — +628.25
- 1D High
- 648.25
- 1D Low
- 621.10
- 1D Volume
- 91.1K
1,397.85 — +1,397.85
- 1D High
- 1,412.57
- 1D Low
- 1,353.29
- 1D Volume
- 36.5K
3,711.12 — +3,711.12
- 1D High
- 3,737.99
- 1D Low
- 3,668.69
- 1D Volume
- 12.8K
1,334.10 — +1,334.10
- 1D High
- 1,337.67
- 1D Low
- 1,329.32
- 1D Volume
- 32.9K
7,806.67 — +7,806.67
- 1D High
- 8,096.00
- 1D Low
- 7,781.85
- 1D Volume
- 4.3K
3,004.36 — +3,004.36
- 1D High
- 3,015.20
- 1D Low
- 2,975.98
- 1D Volume
- 7.9K
87.73 — +87.73
- 1D High
- 88.59
- 1D Low
- 86.87
- 1D Volume
- 253.3K
995.02 — +995.02
- 1D High
- 1,021.25
- 1D Low
- 990.49
- 1D Volume
- 21.7K
213.54 — +213.54
- 1D High
- 221.49
- 1D Low
- 206.45
- 1D Volume
- 84.9K
94.56 — +94.56
- 1D High
- 95.47
- 1D Low
- 93.70
- 1D Volume
- 141K
18,191.57 — +18,191.57
- 1D High
- 18,218.34
- 1D Low
- 18,158.06
- 1D Volume
- 730
210.95 — +210.95
- 1D High
- 211.85
- 1D Low
- 210.82
- 1D Volume
- 54.3K
159.69 — +159.69
- 1D High
- 160.19
- 1D Low
- 159.51
- 1D Volume
- 53.5K
175.97 — +175.97
- 1D High
- 177.13
- 1D Low
- 175.92
- 1D Volume
- 46.3K
190.34 — +190.34
- 1D High
- 191.58
- 1D Low
- 190.12
- 1D Volume
- 42.2K
77.42 — +77.42
- 1D High
- 81.86
- 1D Low
- 76.66
- 1D Volume
- 87.7K
1,891.09 — +1,891.09
- 1D High
- 1,895.31
- 1D Low
- 1,878.61
- 1D Volume
- 2.9K
66.32 — +66.32
- 1D High
- 66.61
- 1D Low
- 66.29
- 1D Volume
- 81.2K
108.16 — +108.16
- 1D High
- 108.95
- 1D Low
- 108.06
- 1D Volume
- 49.7K
59.85 — +59.85
- 1D High
- 60.23
- 1D Low
- 59.80
- 1D Volume
- 88.1K
111.90 — +111.90
- 1D High
- 112.33
- 1D Low
- 111.83
- 1D Volume
- 38.6K
25,832.55 — +25,832.55
- 1D High
- 25,832.63
- 1D Low
- 25,788.16
- 1D Volume
- 165
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 10,879,747.00 | — +10,879,747.00 | 11,243,185.00 | 10,787,400.00 | 136.6K | 1.5T | Chart |
| USTEC_X100 | EXNESS | 27,878.24 | — +27,878.24 | 28,520.73 | 27,632.74 | 2.8M | 78.2B | Chart |
| USTEC | EXNESS | 27,878.24 | — +27,878.24 | 28,520.73 | 27,632.74 | 2.7M | 76.5B | Chart |
| BTCZAR | EXNESS | 1,149,989.00 | — +1,149,989.00 | 1,185,896.00 | 1,130,393.00 | 31.5K | 36.2B | Chart |
| BTCTHB | EXNESS | 2,297,580.00 | — +2,297,580.00 | 2,370,498.00 | 2,274,706.00 | 13.7K | 31.6B | Chart |
| US30_X10 | EXNESS | 52,272.30 | — +52,272.30 | 52,657.30 | 52,013.50 | 284.6K | 14.9B | Chart |
| US30 | EXNESS | 52,272.30 | — +52,272.30 | 52,657.30 | 52,013.50 | 283.2K | 14.8B | Chart |
| BTCCNH | EXNESS | 454,637.70 | — +454,637.70 | 468,955.00 | 449,885.10 | 28.3K | 12.9B | Chart |
| JP225 | EXNESS | 60,950.80 | — +60,950.80 | 61,908.40 | 60,173.50 | 208.5K | 12.7B | Chart |
| BTCUSD | EXNESS | 68,129.54 | — +68,129.54 | 70,308.03 | 67,449.77 | 181.5K | 12.4B | Chart |
| BTCUSDT | EXNESS | 68,132.74 | — +68,132.74 | 70,311.23 | 67,452.89 | 176.8K | 12B | Chart |
| BTCAUD | EXNESS | 100,562.80 | — +100,562.80 | 103,245.20 | 99,269.50 | 65.1K | 6.6B | Chart |
| US500_X100 | EXNESS | 7,547.63 | — +7,547.63 | 7,653.93 | 7,504.18 | 487.9K | 3.7B | Chart |
| US500 | EXNESS | 7,547.63 | — +7,547.63 | 7,653.93 | 7,504.18 | 476K | 3.6B | Chart |
| DE30 | EXNESS | 26,835.80 | — +26,835.80 | 26,852.40 | 26,665.00 | 109.2K | 2.9B | Chart |
| XAUUSD | EXNESS | 3,882.82 | — +3,882.82 | 3,923.19 | 3,867.45 | 235.1K | 912.9M | Chart |
| FR40 | EXNESS | 8,387.20 | — +8,387.20 | 8,389.21 | 8,335.41 | 74.1K | 621.2M | Chart |
| UK100 | EXNESS | 10,924.15 | — +10,924.15 | 10,925.91 | 10,835.90 | 56.4K | 615.7M | Chart |
| HK50 | EXNESS | 23,715.40 | — +23,715.40 | 23,810.50 | 23,530.50 | 25.4K | 603.2M | Chart |
| XCUUSD | EXNESS | 13,344.30 | — +13,344.30 | 13,641.26 | 13,338.12 | 27.7K | 369.8M | Chart |
| XAUAUD | EXNESS | 5,731.21 | — +5,731.21 | 5,764.16 | 5,702.42 | 36K | 206.5M | Chart |
| XAUEUR | EXNESS | 3,522.07 | — +3,522.07 | 3,546.92 | 3,503.80 | 55.9K | 196.8M | Chart |
| ETHUSD | EXNESS | 1,923.70 | — +1,923.70 | 1,993.03 | 1,892.85 | 99.6K | 191.5M | Chart |
| STOXX50 | EXNESS | 6,416.80 | — +6,416.80 | 6,419.30 | 6,378.66 | 28.7K | 184M | Chart |
| XAUGBP | EXNESS | 2,938.56 | — +2,938.56 | 2,964.26 | 2,925.49 | 57.8K | 169.9M | Chart |
| AUS200 | EXNESS | 9,071.33 | — +9,071.33 | 9,096.38 | 9,037.40 | 17.6K | 159.5M | Chart |
| XNIUSD | EXNESS | 15,875.00 | — +15,875.00 | 16,247.35 | 15,848.66 | 6.9K | 110.3M | Chart |
| XPTUSD | EXNESS | 1,490.97 | — +1,490.97 | 1,541.61 | 1,485.53 | 42.3K | 63.1M | Chart |
| BNBUSD | EXNESS | 628.25 | — +628.25 | 648.25 | 621.10 | 91.1K | 57.2M | Chart |
| BTCXAG | EXNESS | 1,397.85 | — +1,397.85 | 1,412.57 | 1,353.29 | 36.5K | 51M | Chart |
| XZNUSD | EXNESS | 3,711.12 | — +3,711.12 | 3,737.99 | 3,668.69 | 12.8K | 47.4M | Chart |
| USDKRW | EXNESS | 1,334.10 | — +1,334.10 | 1,337.67 | 1,329.32 | 32.9K | 43.8M | Chart |
| XAGJPY | EXNESS | 7,806.67 | — +7,806.67 | 8,096.00 | 7,781.85 | 4.3K | 33.3M | Chart |
| XALUSD | EXNESS | 3,004.36 | — +3,004.36 | 3,015.20 | 2,975.98 | 7.9K | 23.7M | Chart |
| USOIL | EXNESS | 87.73 | — +87.73 | 88.59 | 86.87 | 253.3K | 22.2M | Chart |
| XPDUSD | EXNESS | 995.02 | — +995.02 | 1,021.25 | 990.49 | 21.7K | 21.6M | Chart |
| BCHUSD | EXNESS | 213.54 | — +213.54 | 221.49 | 206.45 | 84.9K | 18.1M | Chart |
| UKOIL | EXNESS | 94.56 | — +94.56 | 95.47 | 93.70 | 141K | 13.3M | Chart |
| USDIDR | EXNESS | 18,191.57 | — +18,191.57 | 18,218.34 | 18,158.06 | 730 | 13.3M | Chart |
| GBPJPY | EXNESS | 210.95 | — +210.95 | 211.85 | 210.82 | 54.3K | 11.4M | Chart |
| USDJPY | EXNESS | 159.69 | — +159.69 | 160.19 | 159.51 | 53.5K | 8.5M | Chart |
| EURJPY | EXNESS | 175.97 | — +175.97 | 177.13 | 175.92 | 46.3K | 8.1M | Chart |
| CHFJPY | EXNESS | 190.34 | — +190.34 | 191.58 | 190.12 | 42.2K | 8M | Chart |
| SOLUSD | EXNESS | 77.42 | — +77.42 | 81.86 | 76.66 | 87.7K | 6.8M | Chart |
| XPBUSD | EXNESS | 1,891.09 | — +1,891.09 | 1,895.31 | 1,878.61 | 2.9K | 5.6M | Chart |
| GBPTRY | EXNESS | 66.32 | — +66.32 | 66.61 | 66.29 | 81.2K | 5.4M | Chart |
| AUDJPY | EXNESS | 108.16 | — +108.16 | 108.95 | 108.06 | 49.7K | 5.4M | Chart |
| CHFTRY | EXNESS | 59.85 | — +59.85 | 60.23 | 59.80 | 88.1K | 5.3M | Chart |
| CADJPY | EXNESS | 111.90 | — +111.90 | 112.33 | 111.83 | 38.6K | 4.3M | Chart |
| USDVND | EXNESS | 25,832.55 | — +25,832.55 | 25,832.63 | 25,788.16 | 165 | 4.3M | Chart |
BTCJPY — 10,879,747.00 136.6K USTEC_X100 — 27,878.24 2.8M USTEC — 27,878.24 2.7M BTCZAR — 1,149,989.00 31.5K BTCTHB — 2,297,580.00 13.7K US30_X10 — 52,272.30 284.6K US30 — 52,272.30 283.2K BTCCNH — 454,637.70 28.3K JP225 — 60,950.80 208.5K BTCUSD — 68,129.54 181.5K BTCUSDT — 68,132.74 176.8K BTCAUD — 100,562.80 65.1K US500_X100 — 7,547.63 487.9K US500 — 7,547.63 476K DE30 — 26,835.80 109.2K XAUUSD — 3,882.82 235.1K FR40 — 8,387.20 74.1K UK100 — 10,924.15 56.4K HK50 — 23,715.40 25.4K XCUUSD — 13,344.30 27.7K XAUAUD — 5,731.21 36K XAUEUR — 3,522.07 55.9K ETHUSD — 1,923.70 99.6K STOXX50 — 6,416.80 28.7K XAUGBP — 2,938.56 57.8K AUS200 — 9,071.33 17.6K XNIUSD — 15,875.00 6.9K XPTUSD — 1,490.97 42.3K BNBUSD — 628.25 91.1K BTCXAG — 1,397.85 36.5K XZNUSD — 3,711.12 12.8K USDKRW — 1,334.10 32.9K XAGJPY — 7,806.67 4.3K XALUSD — 3,004.36 7.9K USOIL — 87.73 253.3K XPDUSD — 995.02 21.7K BCHUSD — 213.54 84.9K UKOIL — 94.56 141K USDIDR — 18,191.57 730 GBPJPY — 210.95 54.3K USDJPY — 159.69 53.5K EURJPY — 175.97 46.3K CHFJPY — 190.34 42.2K SOLUSD — 77.42 87.7K XPBUSD — 1,891.09 2.9K GBPTRY — 66.32 81.2K AUDJPY — 108.16 49.7K CHFTRY — 59.85 88.1K CADJPY — 111.90 38.6K USDVND — 25,832.55 165