11.7M -0.03% -3,197.00
- 1D High
- 11.8M
- 1D Low
- 11.7M
- 1D Volume
- 41.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 221 CFDs & FX pairs
Live · refreshes every 15 seconds
2.5M -0.13% -3,250.00
- 1D High
- 2.5M
- 1D Low
- 2.5M
- 1D Volume
- 10K
1.2M +0.06% +692.00
- 1D High
- 1.2M
- 1D Low
- 1.2M
- 1D Volume
- 15.5K
29,208.94 +0.71% +205.25
- 1D High
- 29,236.44
- 1D Low
- 28,950.69
- 1D Volume
- 587.8K
29,208.94 +0.71% +205.25
- 1D High
- 29,236.44
- 1D Low
- 28,950.69
- 1D Volume
- 587.6K
507,166.60 -0.00% -20.40
- 1D High
- 511,281.60
- 1D Low
- 504,777.70
- 1D Volume
- 12.1K
75,652.38 +0.10% +72.12
- 1D High
- 76,241.35
- 1D Low
- 75,279.88
- 1D Volume
- 71.6K
52,111.50 -0.16% -82.80
- 1D High
- 52,305.40
- 1D Low
- 51,920.50
- 1D Volume
- 90.5K
52,111.50 -0.16% -82.80
- 1D High
- 52,305.40
- 1D Low
- 51,920.50
- 1D Volume
- 90.5K
64,651.50 +1.51% +960.20
- 1D High
- 64,686.50
- 1D Low
- 63,206.50
- 1D Volume
- 67.2K
106,068.90 +0.00% +2.20
- 1D High
- 106,905.70
- 1D Low
- 105,605.50
- 1D Volume
- 18.8K
25,579.80 +0.41% +103.50
- 1D High
- 25,592.80
- 1D Low
- 25,388.80
- 1D Volume
- 57.4K
4,351.34 +1.59% +67.96
- 1D High
- 4,360.54
- 1D Low
- 4,275.39
- 1D Volume
- 173.4K
7,622.33 +0.24% +18.03
- 1D High
- 7,626.57
- 1D Low
- 7,597.55
- 1D Volume
- 76K
7,622.33 +0.24% +18.03
- 1D High
- 7,626.57
- 1D Low
- 7,597.55
- 1D Volume
- 76K
24,566.40 -0.58% -143.90
- 1D High
- 24,771.40
- 1D Low
- 24,503.60
- 1D Volume
- 19.5K
10,698.61 +0.11% +11.81
- 1D High
- 10,739.61
- 1D Low
- 10,674.61
- 1D Volume
- 37K
14,209.63 +0.65% +91.47
- 1D High
- 14,259.88
- 1D Low
- 14,070.69
- 1D Volume
- 21.6K
8,146.81 +0.38% +30.82
- 1D High
- 8,150.31
- 1D Low
- 8,094.82
- 1D Volume
- 27.5K
6,101.27 +1.50% +90.20
- 1D High
- 6,113.82
- 1D Low
- 5,999.11
- 1D Volume
- 27K
3,770.87 +1.56% +58.03
- 1D High
- 3,779.27
- 1D Low
- 3,706.33
- 1D Volume
- 40.5K
3,234.58 +1.72% +54.80
- 1D High
- 3,239.48
- 1D Low
- 3,174.11
- 1D Volume
- 41.6K
8,655.00 -0.46% -40.06
- 1D High
- 8,705.03
- 1D Low
- 8,640.00
- 1D Volume
- 14.6K
16,210.60 +1.74% +276.70
- 1D High
- 16,294.29
- 1D Low
- 15,823.46
- 1D Volume
- 7K
2,390.31 -0.24% -5.74
- 1D High
- 2,427.55
- 1D Low
- 2,374.91
- 1D Volume
- 34.1K
6,284.18 +0.32% +20.34
- 1D High
- 6,290.69
- 1D Low
- 6,252.70
- 1D Volume
- 10.1K
1,788.98 +0.80% +14.24
- 1D High
- 1,797.63
- 1D Low
- 1,766.37
- 1D Volume
- 32.5K
1,366.50 +0.26% +3.59
- 1D High
- 1,371.67
- 1D Low
- 1,360.93
- 1D Volume
- 30.6K
3,815.72 -0.31% -11.80
- 1D High
- 3,862.74
- 1D Low
- 3,799.54
- 1D Volume
- 10.4K
10,040.10 +1.60% +157.96
- 1D High
- 10,068.73
- 1D Low
- 9,852.61
- 1D Volume
- 3K
709.23 -0.19% -1.37
- 1D High
- 714.71
- 1D Low
- 703.08
- 1D Volume
- 35.3K
3,265.87 +0.43% +14.09
- 1D High
- 3,292.37
- 1D Low
- 3,239.16
- 1D Volume
- 7.6K
1,307.65 +0.41% +5.33
- 1D High
- 1,321.40
- 1D Low
- 1,296.09
- 1D Volume
- 15.9K
1,168.29 -1.56% -18.54
- 1D High
- 1,193.81
- 1D Low
- 1,165.93
- 1D Volume
- 16.5K
17,655.43 +0.08% +13.25
- 1D High
- 17,686.95
- 1D Low
- 17,599.19
- 1D Volume
- 653
208.64 -0.25% -0.531
- 1D High
- 209.46
- 1D Low
- 208.56
- 1D Volume
- 40.3K
155.10 -0.12% -0.182
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 49.9K
209.76 +0.30% +0.63
- 1D High
- 213.90
- 1D Low
- 208.69
- 1D Volume
- 30.2K
178.97 -0.10% -0.174
- 1D High
- 179.34
- 1D Low
- 178.79
- 1D Volume
- 33.8K
189.41 -0.08% -0.149
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 31.1K
1,885.22 +0.61% +11.42
- 1D High
- 1,890.01
- 1D Low
- 1,869.12
- 1D Volume
- 3.1K
25,745.22 +0.21% +55.18
- 1D High
- 25,745.22
- 1D Low
- 25,690.04
- 1D Volume
- 169
96.65 +0.30% +0.2937
- 1D High
- 97.81
- 1D Low
- 95.88
- 1D Volume
- 38.1K
65.33 -0.06% -0.04012
- 1D High
- 65.54
- 1D Low
- 65.29
- 1D Volume
- 55.2K
59.30 +0.11% +0.0675
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 60.2K
110.61 -0.03% -0.036
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 31.6K
111.28 -0.20% -0.227
- 1D High
- 111.59
- 1D Low
- 111.15
- 1D Volume
- 30K
64.72 +1.69% +1.07
- 1D High
- 64.93
- 1D Low
- 63.42
- 1D Volume
- 49.5K
121.77 -0.13% -0.154
- 1D High
- 122.05
- 1D Low
- 121.68
- 1D Volume
- 21.2K
89.32 +0.05% +0.041
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 27.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BTCJPY | EXNESS | 11,733,170.00 | -0.03% -3,197.00 | 11,820,971.00 | 11,669,673.00 | 41.7K | 489.7B | Chart |
| BTCTHB | EXNESS | 2,502,905.00 | -0.13% -3,250.00 | 2,523,413.00 | 2,493,183.00 | 10K | 25B | Chart |
| BTCZAR | EXNESS | 1,229,394.00 | +0.06% +692.00 | 1,240,235.00 | 1,223,606.00 | 15.5K | 19B | Chart |
| USTEC | EXNESS | 29,208.94 | +0.71% +205.25 | 29,236.44 | 28,950.69 | 587.8K | 17.2B | Chart |
| USTEC_X100 | EXNESS | 29,208.94 | +0.71% +205.25 | 29,236.44 | 28,950.69 | 587.6K | 17.2B | Chart |
| BTCCNH | EXNESS | 507,166.60 | -0.00% -20.40 | 511,281.60 | 504,777.70 | 12.1K | 6.2B | Chart |
| BTCUSD | EXNESS | 75,652.38 | +0.10% +72.12 | 76,241.35 | 75,279.88 | 71.6K | 5.4B | Chart |
| US30 | EXNESS | 52,111.50 | -0.16% -82.80 | 52,305.40 | 51,920.50 | 90.5K | 4.7B | Chart |
| US30_X10 | EXNESS | 52,111.50 | -0.16% -82.80 | 52,305.40 | 51,920.50 | 90.5K | 4.7B | Chart |
| JP225 | EXNESS | 64,651.50 | +1.51% +960.20 | 64,686.50 | 63,206.50 | 67.2K | 4.3B | Chart |
| BTCAUD | EXNESS | 106,068.90 | +0.00% +2.20 | 106,905.70 | 105,605.50 | 18.8K | 2B | Chart |
| DE30 | EXNESS | 25,579.80 | +0.41% +103.50 | 25,592.80 | 25,388.80 | 57.4K | 1.5B | Chart |
| XAUUSD | EXNESS | 4,351.34 | +1.59% +67.96 | 4,360.54 | 4,275.39 | 173.4K | 754.7M | Chart |
| US500 | EXNESS | 7,622.33 | +0.24% +18.03 | 7,626.57 | 7,597.55 | 76K | 579.3M | Chart |
| US500_X100 | EXNESS | 7,622.33 | +0.24% +18.03 | 7,626.57 | 7,597.55 | 76K | 578.9M | Chart |
| HK50 | EXNESS | 24,566.40 | -0.58% -143.90 | 24,771.40 | 24,503.60 | 19.5K | 480.2M | Chart |
| UK100 | EXNESS | 10,698.61 | +0.11% +11.81 | 10,739.61 | 10,674.61 | 37K | 396.2M | Chart |
| XCUUSD | EXNESS | 14,209.63 | +0.65% +91.47 | 14,259.88 | 14,070.69 | 21.6K | 306.4M | Chart |
| FR40 | EXNESS | 8,146.81 | +0.38% +30.82 | 8,150.31 | 8,094.82 | 27.5K | 223.9M | Chart |
| XAUAUD | EXNESS | 6,101.27 | +1.50% +90.20 | 6,113.82 | 5,999.11 | 27K | 164.7M | Chart |
| XAUEUR | EXNESS | 3,770.87 | +1.56% +58.03 | 3,779.27 | 3,706.33 | 40.5K | 152.8M | Chart |
| XAUGBP | EXNESS | 3,234.58 | +1.72% +54.80 | 3,239.48 | 3,174.11 | 41.6K | 134.7M | Chart |
| AUS200 | EXNESS | 8,655.00 | -0.46% -40.06 | 8,705.03 | 8,640.00 | 14.6K | 126.3M | Chart |
| XNIUSD | EXNESS | 16,210.60 | +1.74% +276.70 | 16,294.29 | 15,823.46 | 7K | 114.2M | Chart |
| ETHUSD | EXNESS | 2,390.31 | -0.24% -5.74 | 2,427.55 | 2,374.91 | 34.1K | 81.6M | Chart |
| STOXX50 | EXNESS | 6,284.18 | +0.32% +20.34 | 6,290.69 | 6,252.70 | 10.1K | 63.2M | Chart |
| XPTUSD | EXNESS | 1,788.98 | +0.80% +14.24 | 1,797.63 | 1,766.37 | 32.5K | 58.2M | Chart |
| USDKRW | EXNESS | 1,366.50 | +0.26% +3.59 | 1,371.67 | 1,360.93 | 30.6K | 41.8M | Chart |
| XZNUSD | EXNESS | 3,815.72 | -0.31% -11.80 | 3,862.74 | 3,799.54 | 10.4K | 39.9M | Chart |
| XAGJPY | EXNESS | 10,040.10 | +1.60% +157.96 | 10,068.73 | 9,852.61 | 3K | 29.8M | Chart |
| BNBUSD | EXNESS | 709.23 | -0.19% -1.37 | 714.71 | 703.08 | 35.3K | 25M | Chart |
| XALUSD | EXNESS | 3,265.87 | +0.43% +14.09 | 3,292.37 | 3,239.16 | 7.6K | 24.8M | Chart |
| XPDUSD | EXNESS | 1,307.65 | +0.41% +5.33 | 1,321.40 | 1,296.09 | 15.9K | 20.7M | Chart |
| BTCXAG | EXNESS | 1,168.29 | -1.56% -18.54 | 1,193.81 | 1,165.93 | 16.5K | 19.2M | Chart |
| USDIDR | EXNESS | 17,655.43 | +0.08% +13.25 | 17,686.95 | 17,599.19 | 653 | 11.5M | Chart |
| GBPJPY | EXNESS | 208.64 | -0.25% -0.531 | 209.46 | 208.56 | 40.3K | 8.4M | Chart |
| USDJPY | EXNESS | 155.10 | -0.12% -0.182 | 155.49 | 154.88 | 49.9K | 7.7M | Chart |
| BCHUSD | EXNESS | 209.76 | +0.30% +0.63 | 213.90 | 208.69 | 30.2K | 6.3M | Chart |
| EURJPY | EXNESS | 178.97 | -0.10% -0.174 | 179.34 | 178.79 | 33.8K | 6M | Chart |
| CHFJPY | EXNESS | 189.41 | -0.08% -0.149 | 189.79 | 189.17 | 31.1K | 5.9M | Chart |
| XPBUSD | EXNESS | 1,885.22 | +0.61% +11.42 | 1,890.01 | 1,869.12 | 3.1K | 5.8M | Chart |
| USDVND | EXNESS | 25,745.22 | +0.21% +55.18 | 25,745.22 | 25,690.04 | 169 | 4.4M | Chart |
| SOLUSD | EXNESS | 96.65 | +0.30% +0.2937 | 97.81 | 95.88 | 38.1K | 3.7M | Chart |
| GBPTRY | EXNESS | 65.33 | -0.06% -0.04012 | 65.54 | 65.29 | 55.2K | 3.6M | Chart |
| CHFTRY | EXNESS | 59.30 | +0.11% +0.0675 | 59.37 | 59.20 | 60.2K | 3.6M | Chart |
| AUDJPY | EXNESS | 110.61 | -0.03% -0.036 | 110.79 | 110.46 | 31.6K | 3.5M | Chart |
| CADJPY | EXNESS | 111.28 | -0.20% -0.227 | 111.59 | 111.15 | 30K | 3.3M | Chart |
| XAGUSD | EXNESS | 64.72 | +1.69% +1.07 | 64.93 | 63.42 | 49.5K | 3.2M | Chart |
| SGDJPY | EXNESS | 121.77 | -0.13% -0.154 | 122.05 | 121.68 | 21.2K | 2.6M | Chart |
| NZDJPY | EXNESS | 89.32 | +0.05% +0.041 | 89.44 | 89.10 | 27.4K | 2.4M | Chart |
BTCJPY -0.03% 11,733,170.00 41.7K BTCTHB -0.13% 2,502,905.00 10K BTCZAR +0.06% 1,229,394.00 15.5K USTEC +0.71% 29,208.94 587.8K USTEC_X100 +0.71% 29,208.94 587.6K BTCCNH -0.00% 507,166.60 12.1K BTCUSD +0.10% 75,652.38 71.6K US30 -0.16% 52,111.50 90.5K US30_X10 -0.16% 52,111.50 90.5K JP225 +1.51% 64,651.50 67.2K BTCAUD +0.00% 106,068.90 18.8K DE30 +0.41% 25,579.80 57.4K XAUUSD +1.59% 4,351.34 173.4K US500 +0.24% 7,622.33 76K US500_X100 +0.24% 7,622.33 76K HK50 -0.58% 24,566.40 19.5K UK100 +0.11% 10,698.61 37K XCUUSD +0.65% 14,209.63 21.6K FR40 +0.38% 8,146.81 27.5K XAUAUD +1.50% 6,101.27 27K XAUEUR +1.56% 3,770.87 40.5K XAUGBP +1.72% 3,234.58 41.6K AUS200 -0.46% 8,655.00 14.6K XNIUSD +1.74% 16,210.60 7K ETHUSD -0.24% 2,390.31 34.1K STOXX50 +0.32% 6,284.18 10.1K XPTUSD +0.80% 1,788.98 32.5K USDKRW +0.26% 1,366.50 30.6K XZNUSD -0.31% 3,815.72 10.4K XAGJPY +1.60% 10,040.10 3K BNBUSD -0.19% 709.23 35.3K XALUSD +0.43% 3,265.87 7.6K XPDUSD +0.41% 1,307.65 15.9K BTCXAG -1.56% 1,168.29 16.5K USDIDR +0.08% 17,655.43 653 GBPJPY -0.25% 208.64 40.3K USDJPY -0.12% 155.10 49.9K BCHUSD +0.30% 209.76 30.2K EURJPY -0.10% 178.97 33.8K CHFJPY -0.08% 189.41 31.1K XPBUSD +0.61% 1,885.22 3.1K USDVND +0.21% 25,745.22 169 SOLUSD +0.30% 96.65 38.1K GBPTRY -0.06% 65.33 55.2K CHFTRY +0.11% 59.30 60.2K AUDJPY -0.03% 110.61 31.6K CADJPY -0.20% 111.28 30K XAGUSD +1.69% 64.72 49.5K SGDJPY -0.13% 121.77 21.2K NZDJPY +0.05% 89.32 27.4K