674,910.00 +1.34% +8,923.00
- 1D High
- 676,730.00
- 1D Low
- 664,163.00
- 1D Volume
- 247.1K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
144,588.23 +1.21% +1,735.03
- 1D High
- 144,911.78
- 1D Low
- 142,423.66
- 1D Volume
- 239.9K
29,179.96 +1.24% +357.43
- 1D High
- 29,244.22
- 1D Low
- 28,702.82
- 1D Volume
- 247.9K
29,191.30 +0.72% +208.00
- 1D High
- 29,217.80
- 1D Low
- 28,930.50
- 1D Volume
- 190.1K
52,116.00 -0.11% -55.80
- 1D High
- 52,310.40
- 1D Low
- 51,926.00
- 1D Volume
- 91K
64,624.20 +1.57% +997.70
- 1D High
- 64,659.20
- 1D Low
- 63,169.70
- 1D Volume
- 58.7K
25,581.40 +0.52% +131.60
- 1D High
- 25,593.60
- 1D Low
- 25,386.50
- 1D Volume
- 91.4K
24,581.00 -0.63% -156.20
- 1D High
- 24,785.00
- 1D Low
- 24,518.00
- 1D Volume
- 58.1K
5,540.84 +1.38% +75.67
- 1D High
- 5,551.91
- 1D Low
- 5,445.64
- 1D Volume
- 243.3K
6,101.58 +1.34% +80.95
- 1D High
- 6,114.22
- 1D Low
- 5,999.18
- 1D Volume
- 211.2K
14,587.60 +0.48% +69.80
- 1D High
- 14,618.30
- 1D Low
- 14,400.50
- 1D Volume
- 87.1K
4,351.42 +1.33% +57.30
- 1D High
- 4,360.47
- 1D Low
- 4,275.46
- 1D Volume
- 193.8K
3,770.98 +1.36% +50.66
- 1D High
- 3,779.27
- 1D Low
- 3,706.27
- 1D Volume
- 219.3K
3,563.21 +1.35% +47.29
- 1D High
- 3,569.08
- 1D Low
- 3,502.73
- 1D Volume
- 221.3K
3,234.61 +1.53% +48.66
- 1D High
- 3,239.54
- 1D Low
- 3,174.03
- 1D Volume
- 225.3K
10,696.50 +0.13% +13.70
- 1D High
- 10,737.50
- 1D Low
- 10,673.20
- 1D Volume
- 50.8K
7,616.20 +0.28% +21.10
- 1D High
- 7,620.20
- 1D Low
- 7,590.70
- 1D Volume
- 56K
13,846.20 +0.05% +7.27
- 1D High
- 13,887.20
- 1D Low
- 13,766.70
- 1D Volume
- 24.6K
8,655.30 -0.39% -34.20
- 1D High
- 8,703.90
- 1D Low
- 8,639.90
- 1D Volume
- 37.7K
8,140.40 +0.47% +38.20
- 1D High
- 8,143.80
- 1D Low
- 8,087.90
- 1D Volume
- 36.2K
4,081.70 +2.19% +87.30
- 1D High
- 4,083.70
- 1D Low
- 3,987.40
- 1D Volume
- 69.4K
19,683.00 +0.44% +85.40
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 13.2K
16,206.78 +2.15% +341.75
- 1D High
- 16,293.78
- 1D Low
- 15,814.28
- 1D Volume
- 15.5K
1,789.42 +0.78% +13.78
- 1D High
- 1,798.17
- 1D Low
- 1,766.79
- 1D Volume
- 107.1K
8,165.07 -0.81% -67.09
- 1D High
- 8,235.07
- 1D Low
- 8,142.07
- 1D Volume
- 20.8K
17,718.30 -0.08% -14.10
- 1D High
- 17,767.30
- 1D Low
- 17,678.90
- 1D Volume
- 8K
6,272.90 +0.44% +27.50
- 1D High
- 6,279.10
- 1D Low
- 6,240.80
- 1D Volume
- 22.1K
2,883.60 +0.30% +8.70
- 1D High
- 2,890.30
- 1D Low
- 2,870.70
- 1D Volume
- 36.3K
3,814.75 +0.30% +11.36
- 1D High
- 3,862.00
- 1D Low
- 3,798.65
- 1D Volume
- 27.3K
4,302.00 +0.06% +2.70
- 1D High
- 4,330.50
- 1D Low
- 4,249.50
- 1D Volume
- 18.5K
1,367.31 +0.38% +5.11
- 1D High
- 1,372.26
- 1D Low
- 1,363.16
- 1D Volume
- 49.3K
3,264.60 +1.06% +34.15
- 1D High
- 3,290.75
- 1D Low
- 3,238.50
- 1D Volume
- 18.3K
6,000.40 +1.67% +98.80
- 1D High
- 6,052.50
- 1D Low
- 5,911.90
- 1D Volume
- 8.3K
1,308.31 +0.64% +8.27
- 1D High
- 1,322.09
- 1D Low
- 1,293.95
- 1D Volume
- 35.7K
424.47 -0.39% -1.68
- 1D High
- 426.89
- 1D Low
- 424.27
- 1D Volume
- 106.2K
385.35 -0.22% -0.839
- 1D High
- 386.85
- 1D Low
- 384.86
- 1D Volume
- 105.7K
3,676.30 +0.19% +7.10
- 1D High
- 3,682.20
- 1D Low
- 3,666.20
- 1D Volume
- 9K
364.11 -0.25% -0.921
- 1D High
- 365.56
- 1D Low
- 363.70
- 1D Volume
- 75.9K
208.64 -0.18% -0.383
- 1D High
- 209.47
- 1D Low
- 208.56
- 1D Volume
- 125.6K
225.03 -0.23% -0.515
- 1D High
- 225.84
- 1D Low
- 224.77
- 1D Volume
- 115.3K
1,129.90 -0.09% -1.05
- 1D High
- 1,133.97
- 1D Low
- 1,128.67
- 1D Volume
- 20.3K
315.55 -0.21% -0.67
- 1D High
- 316.84
- 1D Low
- 315.03
- 1D Volume
- 67.2K
181.72 -0.21% -0.376
- 1D High
- 182.40
- 1D Low
- 181.32
- 1D Volume
- 109.5K
189.40 -0.01% -0.015
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 96.1K
155.11 +0.00% +0.0040
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 103.9K
2,101.50 +0.29% +6.03
- 1D High
- 2,104.45
- 1D Low
- 2,095.00
- 1D Volume
- 7.6K
178.96 -0.02% -0.041
- 1D High
- 179.34
- 1D Low
- 178.79
- 1D Volume
- 84.1K
1,327.70 -0.08% -1.00
- 1D High
- 1,342.70
- 1D Low
- 1,325.30
- 1D Volume
- 11.3K
90.76 +1.66% +1.49
- 1D High
- 91.01
- 1D Low
- 88.99
- 1D Volume
- 157K
82.43 +1.72% +1.40
- 1D High
- 82.66
- 1D Low
- 80.79
- 1D Volume
- 146K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 674,910.00 | +1.34% +8,923.00 | 676,730.00 | 664,163.00 | 247.1K | 166.8B | Chart |
| XAUTHB | PEPPERSTONEUK | 144,588.23 | +1.21% +1,735.03 | 144,911.78 | 142,423.66 | 239.9K | 34.7B | Chart |
| XAUCNH | PEPPERSTONEUK | 29,179.96 | +1.24% +357.43 | 29,244.22 | 28,702.82 | 247.9K | 7.2B | Chart |
| NAS100 | PEPPERSTONEUK | 29,191.30 | +0.72% +208.00 | 29,217.80 | 28,930.50 | 190.1K | 5.5B | Chart |
| US30 | PEPPERSTONEUK | 52,116.00 | -0.11% -55.80 | 52,310.40 | 51,926.00 | 91K | 4.7B | Chart |
| JPN225 | PEPPERSTONEUK | 64,624.20 | +1.57% +997.70 | 64,659.20 | 63,169.70 | 58.7K | 3.8B | Chart |
| GER40 | PEPPERSTONEUK | 25,581.40 | +0.52% +131.60 | 25,593.60 | 25,386.50 | 91.4K | 2.3B | Chart |
| HK50 | PEPPERSTONEUK | 24,581.00 | -0.63% -156.20 | 24,785.00 | 24,518.00 | 58.1K | 1.4B | Chart |
| XAUSGD | PEPPERSTONEUK | 5,540.84 | +1.38% +75.67 | 5,551.91 | 5,445.64 | 243.3K | 1.3B | Chart |
| XAUAUD | PEPPERSTONEUK | 6,101.58 | +1.34% +80.95 | 6,114.22 | 5,999.18 | 211.2K | 1.3B | Chart |
| CN50 | PEPPERSTONEUK | 14,587.60 | +0.48% +69.80 | 14,618.30 | 14,400.50 | 87.1K | 1.3B | Chart |
| XAUUSD | PEPPERSTONEUK | 4,351.42 | +1.33% +57.30 | 4,360.47 | 4,275.46 | 193.8K | 843.2M | Chart |
| XAUEUR | PEPPERSTONEUK | 3,770.98 | +1.36% +50.66 | 3,779.27 | 3,706.27 | 219.3K | 827.1M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,563.21 | +1.35% +47.29 | 3,569.08 | 3,502.73 | 221.3K | 788.5M | Chart |
| XAUGBP | PEPPERSTONEUK | 3,234.61 | +1.53% +48.66 | 3,239.54 | 3,174.03 | 225.3K | 728.9M | Chart |
| UK100 | PEPPERSTONEUK | 10,696.50 | +0.13% +13.70 | 10,737.50 | 10,673.20 | 50.8K | 543.3M | Chart |
| US500 | PEPPERSTONEUK | 7,616.20 | +0.28% +21.10 | 7,620.20 | 7,590.70 | 56K | 426.9M | Chart |
| SWI20 | PEPPERSTONEUK | 13,846.20 | +0.05% +7.27 | 13,887.20 | 13,766.70 | 24.6K | 340.7M | Chart |
| AUS200 | PEPPERSTONEUK | 8,655.30 | -0.39% -34.20 | 8,703.90 | 8,639.90 | 37.7K | 326.4M | Chart |
| FRA40 | PEPPERSTONEUK | 8,140.40 | +0.47% +38.20 | 8,143.80 | 8,087.90 | 36.2K | 294.4M | Chart |
| TWN | PEPPERSTONEUK | 4,081.70 | +2.19% +87.30 | 4,083.70 | 3,987.40 | 69.4K | 283.2M | Chart |
| SPA35 | PEPPERSTONEUK | 19,683.00 | +0.44% +85.40 | 19,689.50 | 19,553.00 | 13.2K | 260.2M | Chart |
| NICKEL | PEPPERSTONEUK | 16,206.78 | +2.15% +341.75 | 16,293.78 | 15,814.28 | 15.5K | 251.5M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,789.42 | +0.78% +13.78 | 1,798.17 | 1,766.79 | 107.1K | 191.6M | Chart |
| CHINAH | PEPPERSTONEUK | 8,165.07 | -0.81% -67.09 | 8,235.07 | 8,142.07 | 20.8K | 169.7M | Chart |
| USDIDR | PEPPERSTONEUK | 17,718.30 | -0.08% -14.10 | 17,767.30 | 17,678.90 | 8K | 142.5M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,272.90 | +0.44% +27.50 | 6,279.10 | 6,240.80 | 22.1K | 138.5M | Chart |
| US2000 | PEPPERSTONEUK | 2,883.60 | +0.30% +8.70 | 2,890.30 | 2,870.70 | 36.3K | 104.7M | Chart |
| ZINC | PEPPERSTONEUK | 3,814.75 | +0.30% +11.36 | 3,862.00 | 3,798.65 | 27.3K | 104M | Chart |
| HSTECH | PEPPERSTONEUK | 4,302.00 | +0.06% +2.70 | 4,330.50 | 4,249.50 | 18.5K | 79.7M | Chart |
| USDKRW | PEPPERSTONEUK | 1,367.31 | +0.38% +5.11 | 1,372.26 | 1,363.16 | 49.3K | 67.4M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,264.60 | +1.06% +34.15 | 3,290.75 | 3,238.50 | 18.3K | 59.7M | Chart |
| COCOA | PEPPERSTONEUK | 6,000.40 | +1.67% +98.80 | 6,052.50 | 5,911.90 | 8.3K | 49.7M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,308.31 | +0.64% +8.27 | 1,322.09 | 1,293.95 | 35.7K | 46.7M | Chart |
| GBPHUF | PEPPERSTONEUK | 424.47 | -0.39% -1.68 | 426.89 | 424.27 | 106.2K | 45.1M | Chart |
| CHFHUF | PEPPERSTONEUK | 385.35 | -0.22% -0.839 | 386.85 | 384.86 | 105.7K | 40.7M | Chart |
| US400 | PEPPERSTONEUK | 3,676.30 | +0.19% +7.10 | 3,682.20 | 3,666.20 | 9K | 33.2M | Chart |
| EURHUF | PEPPERSTONEUK | 364.11 | -0.25% -0.921 | 365.56 | 363.70 | 75.9K | 27.6M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.64 | -0.18% -0.383 | 209.47 | 208.56 | 125.6K | 26.2M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.03 | -0.23% -0.515 | 225.84 | 224.77 | 115.3K | 25.9M | Chart |
| NETH25 | PEPPERSTONEUK | 1,129.90 | -0.09% -1.05 | 1,133.97 | 1,128.67 | 20.3K | 23M | Chart |
| USDHUF | PEPPERSTONEUK | 315.55 | -0.21% -0.67 | 316.84 | 315.03 | 67.2K | 21.2M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.72 | -0.21% -0.376 | 182.40 | 181.32 | 109.5K | 19.9M | Chart |
| CHFJPY | PEPPERSTONEUK | 189.40 | -0.01% -0.015 | 189.79 | 189.17 | 96.1K | 18.2M | Chart |
| USDJPY | PEPPERSTONEUK | 155.11 | +0.00% +0.0040 | 155.49 | 154.88 | 103.9K | 16.1M | Chart |
| CA60 | PEPPERSTONEUK | 2,101.50 | +0.29% +6.03 | 2,104.45 | 2,095.00 | 7.6K | 16M | Chart |
| EURJPY | PEPPERSTONEUK | 178.96 | -0.02% -0.041 | 179.34 | 178.79 | 84.1K | 15.1M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,327.70 | -0.08% -1.00 | 1,342.70 | 1,325.30 | 11.3K | 15.1M | Chart |
| XAGAUD | PEPPERSTONEUK | 90.76 | +1.66% +1.49 | 91.01 | 88.99 | 157K | 14.3M | Chart |
| XAGSGD | PEPPERSTONEUK | 82.43 | +1.72% +1.40 | 82.66 | 80.79 | 146K | 12M | Chart |
XAUJPY +1.34% 674,910.00 247.1K XAUTHB +1.21% 144,588.23 239.9K XAUCNH +1.24% 29,179.96 247.9K NAS100 +0.72% 29,191.30 190.1K US30 -0.11% 52,116.00 91K JPN225 +1.57% 64,624.20 58.7K GER40 +0.52% 25,581.40 91.4K HK50 -0.63% 24,581.00 58.1K XAUSGD +1.38% 5,540.84 243.3K XAUAUD +1.34% 6,101.58 211.2K CN50 +0.48% 14,587.60 87.1K XAUUSD +1.33% 4,351.42 193.8K XAUEUR +1.36% 3,770.98 219.3K XAUCHF +1.35% 3,563.21 221.3K XAUGBP +1.53% 3,234.61 225.3K UK100 +0.13% 10,696.50 50.8K US500 +0.28% 7,616.20 56K SWI20 +0.05% 13,846.20 24.6K AUS200 -0.39% 8,655.30 37.7K FRA40 +0.47% 8,140.40 36.2K TWN +2.19% 4,081.70 69.4K SPA35 +0.44% 19,683.00 13.2K NICKEL +2.15% 16,206.78 15.5K XPTUSD +0.78% 1,789.42 107.1K CHINAH -0.81% 8,165.07 20.8K USDIDR -0.08% 17,718.30 8K EUSTX50 +0.44% 6,272.90 22.1K US2000 +0.30% 2,883.60 36.3K ZINC +0.30% 3,814.75 27.3K HSTECH +0.06% 4,302.00 18.5K USDKRW +0.38% 1,367.31 49.3K ALUMINIUM +1.06% 3,264.60 18.3K COCOA +1.67% 6,000.40 8.3K XPDUSD +0.64% 1,308.31 35.7K GBPHUF -0.39% 424.47 106.2K CHFHUF -0.22% 385.35 105.7K US400 +0.19% 3,676.30 9K EURHUF -0.25% 364.11 75.9K GBPJPY -0.18% 208.64 125.6K AUDHUF -0.23% 225.03 115.3K NETH25 -0.09% 1,129.90 20.3K USDHUF -0.21% 315.55 67.2K NZDHUF -0.21% 181.72 109.5K CHFJPY -0.01% 189.40 96.1K USDJPY +0.00% 155.11 103.9K CA60 +0.29% 2,101.50 7.6K EURJPY -0.02% 178.96 84.1K SOYBEANS -0.08% 1,327.70 11.3K XAGAUD +1.66% 90.76 157K XAGSGD +1.72% 82.43 146K