619,742.00 — +619,742.00
- 1D High
- 627,351.00
- 1D Low
- 618,121.00
- 1D Volume
- 275.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 152 CFDs & FX pairs
Live · refreshes every 15 seconds
131,443.54 — +131,443.54
- 1D High
- 132,763.81
- 1D Low
- 131,102.78
- 1D Volume
- 273.1K
60,914.40 — +60,914.40
- 1D High
- 61,867.90
- 1D Low
- 60,130.60
- 1D Volume
- 157.1K
52,276.00 — +52,276.00
- 1D High
- 52,663.00
- 1D Low
- 52,019.00
- 1D Volume
- 181.3K
27,841.60 — +27,841.60
- 1D High
- 28,482.90
- 1D Low
- 27,594.40
- 1D Volume
- 284.2K
25,896.51 — +25,896.51
- 1D High
- 26,174.49
- 1D Low
- 25,810.17
- 1D Volume
- 277.9K
26,803.20 — +26,803.20
- 1D High
- 26,852.30
- 1D Low
- 26,665.40
- 1D Volume
- 135.8K
23,688.50 — +23,688.50
- 1D High
- 23,812.10
- 1D Low
- 23,517.50
- 1D Volume
- 86.7K
5,726.63 — +5,726.63
- 1D High
- 5,764.29
- 1D Low
- 5,702.89
- 1D Volume
- 242.2K
4,998.55 — +4,998.55
- 1D High
- 5,046.27
- 1D Low
- 4,981.84
- 1D Volume
- 274K
12,798.00 — +12,798.00
- 1D High
- 12,907.00
- 1D Low
- 12,766.00
- 1D Volume
- 106.8K
7,542.20 — +7,542.20
- 1D High
- 7,646.80
- 1D Low
- 7,497.30
- 1D Volume
- 145.5K
3,520.61 — +3,520.61
- 1D High
- 3,546.84
- 1D Low
- 3,503.66
- 1D Volume
- 262.8K
3,880.55 — +3,880.55
- 1D High
- 3,923.18
- 1D Low
- 3,867.31
- 1D Volume
- 228.1K
3,255.43 — +3,255.43
- 1D High
- 3,276.59
- 1D Low
- 3,240.90
- 1D Volume
- 253.4K
10,911.00 — +10,911.00
- 1D High
- 10,926.00
- 1D Low
- 10,836.30
- 1D Volume
- 73.3K
2,936.92 — +2,936.92
- 1D High
- 2,964.16
- 1D Low
- 2,925.25
- 1D Volume
- 257.3K
15,131.60 — +15,131.60
- 1D High
- 15,145.11
- 1D Low
- 15,046.51
- 1D Volume
- 49.6K
8,377.80 — +8,377.80
- 1D High
- 8,389.10
- 1D Low
- 8,335.30
- 1D Volume
- 73.4K
3,714.30 — +3,714.30
- 1D High
- 3,827.70
- 1D Low
- 3,668.10
- 1D Volume
- 134.7K
9,071.10 — +9,071.10
- 1D High
- 9,096.80
- 1D Low
- 9,037.20
- 1D Volume
- 54.8K
7,967.90 — +7,967.90
- 1D High
- 7,995.40
- 1D Low
- 7,892.90
- 1D Volume
- 33.6K
15,894.03 — +15,894.03
- 1D High
- 16,247.53
- 1D Low
- 15,887.03
- 1D Volume
- 15.2K
6,411.00 — +6,411.00
- 1D High
- 6,419.00
- 1D Low
- 6,378.80
- 1D Volume
- 36.9K
20,000.00 — +20,000.00
- 1D High
- 20,040.00
- 1D Low
- 19,856.00
- 1D Volume
- 11.6K
2,783.80 — +2,783.80
- 1D High
- 2,821.20
- 1D Low
- 2,760.90
- 1D Volume
- 79.2K
1,489.63 — +1,489.63
- 1D High
- 1,541.89
- 1D Low
- 1,486.07
- 1D Volume
- 140.3K
18,230.50 — +18,230.50
- 1D High
- 18,270.10
- 1D Low
- 18,207.90
- 1D Volume
- 8.8K
3,675.40 — +3,675.40
- 1D High
- 3,712.60
- 1D Low
- 3,646.40
- 1D Volume
- 42.6K
3,710.89 — +3,710.89
- 1D High
- 3,737.35
- 1D Low
- 3,667.20
- 1D Volume
- 34.9K
2,148.17 — +2,148.17
- 1D High
- 2,159.12
- 1D Low
- 2,143.07
- 1D Volume
- 37.9K
3,825.20 — +3,825.20
- 1D High
- 3,884.80
- 1D Low
- 3,783.80
- 1D Volume
- 19.7K
1,144.55 — +1,144.55
- 1D High
- 1,146.68
- 1D Low
- 1,137.05
- 1D Volume
- 53.1K
1,334.72 — +1,334.72
- 1D High
- 1,337.25
- 1D Low
- 1,330.37
- 1D Volume
- 44.7K
436.85 — +436.85
- 1D High
- 437.81
- 1D Low
- 435.93
- 1D Volume
- 136.1K
5,246.50 — +5,246.50
- 1D High
- 5,317.80
- 1D Low
- 5,158.20
- 1D Volume
- 11.2K
394.07 — +394.07
- 1D High
- 395.69
- 1D Low
- 393.30
- 1D Volume
- 134.1K
3,004.18 — +3,004.18
- 1D High
- 3,014.88
- 1D Low
- 2,974.50
- 1D Volume
- 17.6K
999.10 — +999.10
- 1D High
- 1,022.11
- 1D Low
- 994.07
- 1D Volume
- 50.1K
330.65 — +330.65
- 1D High
- 331.14
- 1D Low
- 329.40
- 1D Volume
- 114.9K
224.03 — +224.03
- 1D High
- 224.81
- 1D Low
- 223.70
- 1D Volume
- 157.7K
364.54 — +364.54
- 1D High
- 365.82
- 1D Low
- 364.17
- 1D Volume
- 86K
211.00 — +211.00
- 1D High
- 211.85
- 1D Low
- 210.81
- 1D Volume
- 147.3K
182.62 — +182.62
- 1D High
- 183.15
- 1D Low
- 182.39
- 1D Volume
- 144.6K
190.33 — +190.33
- 1D High
- 191.57
- 1D Low
- 190.12
- 1D Volume
- 112.4K
159.71 — +159.71
- 1D High
- 160.19
- 1D Low
- 159.51
- 1D Volume
- 121K
176.02 — +176.02
- 1D High
- 177.12
- 1D Low
- 175.92
- 1D Volume
- 101.6K
71.85 — +71.85
- 1D High
- 74.32
- 1D Low
- 71.59
- 1D Volume
- 190.8K
62.71 — +62.71
- 1D High
- 65.13
- 1D Low
- 62.43
- 1D Volume
- 179.5K
995.05 — +995.05
- 1D High
- 1,002.67
- 1D Low
- 993.90
- 1D Volume
- 10.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XAUJPY | PEPPERSTONEUK | 619,742.00 | — +619,742.00 | 627,351.00 | 618,121.00 | 275.6K | 170.8B | Chart |
| XAUTHB | PEPPERSTONEUK | 131,443.54 | — +131,443.54 | 132,763.81 | 131,102.78 | 273.1K | 35.9B | Chart |
| JPN225 | PEPPERSTONEUK | 60,914.40 | — +60,914.40 | 61,867.90 | 60,130.60 | 157.1K | 9.6B | Chart |
| US30 | PEPPERSTONEUK | 52,276.00 | — +52,276.00 | 52,663.00 | 52,019.00 | 181.3K | 9.5B | Chart |
| NAS100 | PEPPERSTONEUK | 27,841.60 | — +27,841.60 | 28,482.90 | 27,594.40 | 284.2K | 7.9B | Chart |
| XAUCNH | PEPPERSTONEUK | 25,896.51 | — +25,896.51 | 26,174.49 | 25,810.17 | 277.9K | 7.2B | Chart |
| GER40 | PEPPERSTONEUK | 26,803.20 | — +26,803.20 | 26,852.30 | 26,665.40 | 135.8K | 3.6B | Chart |
| HK50 | PEPPERSTONEUK | 23,688.50 | — +23,688.50 | 23,812.10 | 23,517.50 | 86.7K | 2.1B | Chart |
| XAUAUD | PEPPERSTONEUK | 5,726.63 | — +5,726.63 | 5,764.29 | 5,702.89 | 242.2K | 1.4B | Chart |
| XAUSGD | PEPPERSTONEUK | 4,998.55 | — +4,998.55 | 5,046.27 | 4,981.84 | 274K | 1.4B | Chart |
| CN50 | PEPPERSTONEUK | 12,798.00 | — +12,798.00 | 12,907.00 | 12,766.00 | 106.8K | 1.4B | Chart |
| US500 | PEPPERSTONEUK | 7,542.20 | — +7,542.20 | 7,646.80 | 7,497.30 | 145.5K | 1.1B | Chart |
| XAUEUR | PEPPERSTONEUK | 3,520.61 | — +3,520.61 | 3,546.84 | 3,503.66 | 262.8K | 925.2M | Chart |
| XAUUSD | PEPPERSTONEUK | 3,880.55 | — +3,880.55 | 3,923.18 | 3,867.31 | 228.1K | 885.2M | Chart |
| XAUCHF | PEPPERSTONEUK | 3,255.43 | — +3,255.43 | 3,276.59 | 3,240.90 | 253.4K | 825M | Chart |
| UK100 | PEPPERSTONEUK | 10,911.00 | — +10,911.00 | 10,926.00 | 10,836.30 | 73.3K | 799.6M | Chart |
| XAUGBP | PEPPERSTONEUK | 2,936.92 | — +2,936.92 | 2,964.16 | 2,925.25 | 257.3K | 755.8M | Chart |
| SWI20 | PEPPERSTONEUK | 15,131.60 | — +15,131.60 | 15,145.11 | 15,046.51 | 49.6K | 750.2M | Chart |
| FRA40 | PEPPERSTONEUK | 8,377.80 | — +8,377.80 | 8,389.10 | 8,335.30 | 73.4K | 614.9M | Chart |
| TWN | PEPPERSTONEUK | 3,714.30 | — +3,714.30 | 3,827.70 | 3,668.10 | 134.7K | 500.3M | Chart |
| AUS200 | PEPPERSTONEUK | 9,071.10 | — +9,071.10 | 9,096.80 | 9,037.20 | 54.8K | 497.1M | Chart |
| CHINAH | PEPPERSTONEUK | 7,967.90 | — +7,967.90 | 7,995.40 | 7,892.90 | 33.6K | 268M | Chart |
| NICKEL | PEPPERSTONEUK | 15,894.03 | — +15,894.03 | 16,247.53 | 15,887.03 | 15.2K | 241.1M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,411.00 | — +6,411.00 | 6,419.00 | 6,378.80 | 36.9K | 236.8M | Chart |
| SPA35 | PEPPERSTONEUK | 20,000.00 | — +20,000.00 | 20,040.00 | 19,856.00 | 11.6K | 232.9M | Chart |
| US2000 | PEPPERSTONEUK | 2,783.80 | — +2,783.80 | 2,821.20 | 2,760.90 | 79.2K | 220.4M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,489.63 | — +1,489.63 | 1,541.89 | 1,486.07 | 140.3K | 208.9M | Chart |
| USDIDR | PEPPERSTONEUK | 18,230.50 | — +18,230.50 | 18,270.10 | 18,207.90 | 8.8K | 160.6M | Chart |
| US400 | PEPPERSTONEUK | 3,675.40 | — +3,675.40 | 3,712.60 | 3,646.40 | 42.6K | 156.7M | Chart |
| ZINC | PEPPERSTONEUK | 3,710.89 | — +3,710.89 | 3,737.35 | 3,667.20 | 34.9K | 129.5M | Chart |
| CA60 | PEPPERSTONEUK | 2,148.17 | — +2,148.17 | 2,159.12 | 2,143.07 | 37.9K | 81.5M | Chart |
| HSTECH | PEPPERSTONEUK | 3,825.20 | — +3,825.20 | 3,884.80 | 3,783.80 | 19.7K | 75.2M | Chart |
| NETH25 | PEPPERSTONEUK | 1,144.55 | — +1,144.55 | 1,146.68 | 1,137.05 | 53.1K | 60.8M | Chart |
| USDKRW | PEPPERSTONEUK | 1,334.72 | — +1,334.72 | 1,337.25 | 1,330.37 | 44.7K | 59.7M | Chart |
| GBPHUF | PEPPERSTONEUK | 436.85 | — +436.85 | 437.81 | 435.93 | 136.1K | 59.4M | Chart |
| COCOA | PEPPERSTONEUK | 5,246.50 | — +5,246.50 | 5,317.80 | 5,158.20 | 11.2K | 58.6M | Chart |
| CHFHUF | PEPPERSTONEUK | 394.07 | — +394.07 | 395.69 | 393.30 | 134.1K | 52.9M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,004.18 | — +3,004.18 | 3,014.88 | 2,974.50 | 17.6K | 52.8M | Chart |
| XPDUSD | PEPPERSTONEUK | 999.10 | — +999.10 | 1,022.11 | 994.07 | 50.1K | 50.1M | Chart |
| USDHUF | PEPPERSTONEUK | 330.65 | — +330.65 | 331.14 | 329.40 | 114.9K | 38M | Chart |
| AUDHUF | PEPPERSTONEUK | 224.03 | — +224.03 | 224.81 | 223.70 | 157.7K | 35.3M | Chart |
| EURHUF | PEPPERSTONEUK | 364.54 | — +364.54 | 365.82 | 364.17 | 86K | 31.3M | Chart |
| GBPJPY | PEPPERSTONEUK | 211.00 | — +211.00 | 211.85 | 210.81 | 147.3K | 31.1M | Chart |
| NZDHUF | PEPPERSTONEUK | 182.62 | — +182.62 | 183.15 | 182.39 | 144.6K | 26.4M | Chart |
| CHFJPY | PEPPERSTONEUK | 190.33 | — +190.33 | 191.57 | 190.12 | 112.4K | 21.4M | Chart |
| USDJPY | PEPPERSTONEUK | 159.71 | — +159.71 | 160.19 | 159.51 | 121K | 19.3M | Chart |
| EURJPY | PEPPERSTONEUK | 176.02 | — +176.02 | 177.12 | 175.92 | 101.6K | 17.9M | Chart |
| XAGAUD | PEPPERSTONEUK | 71.85 | — +71.85 | 74.32 | 71.59 | 190.8K | 13.7M | Chart |
| XAGSGD | PEPPERSTONEUK | 62.71 | — +62.71 | 65.13 | 62.43 | 179.5K | 11.3M | Chart |
| USDCLP | PEPPERSTONEUK | 995.05 | — +995.05 | 1,002.67 | 993.90 | 10.4K | 10.4M | Chart |
XAUJPY — 619,742.00 275.6K XAUTHB — 131,443.54 273.1K JPN225 — 60,914.40 157.1K US30 — 52,276.00 181.3K NAS100 — 27,841.60 284.2K XAUCNH — 25,896.51 277.9K GER40 — 26,803.20 135.8K HK50 — 23,688.50 86.7K XAUAUD — 5,726.63 242.2K XAUSGD — 4,998.55 274K CN50 — 12,798.00 106.8K US500 — 7,542.20 145.5K XAUEUR — 3,520.61 262.8K XAUUSD — 3,880.55 228.1K XAUCHF — 3,255.43 253.4K UK100 — 10,911.00 73.3K XAUGBP — 2,936.92 257.3K SWI20 — 15,131.60 49.6K FRA40 — 8,377.80 73.4K TWN — 3,714.30 134.7K AUS200 — 9,071.10 54.8K CHINAH — 7,967.90 33.6K NICKEL — 15,894.03 15.2K EUSTX50 — 6,411.00 36.9K SPA35 — 20,000.00 11.6K US2000 — 2,783.80 79.2K XPTUSD — 1,489.63 140.3K USDIDR — 18,230.50 8.8K US400 — 3,675.40 42.6K ZINC — 3,710.89 34.9K CA60 — 2,148.17 37.9K HSTECH — 3,825.20 19.7K NETH25 — 1,144.55 53.1K USDKRW — 1,334.72 44.7K GBPHUF — 436.85 136.1K COCOA — 5,246.50 11.2K CHFHUF — 394.07 134.1K ALUMINIUM — 3,004.18 17.6K XPDUSD — 999.10 50.1K USDHUF — 330.65 114.9K AUDHUF — 224.03 157.7K EURHUF — 364.54 86K GBPJPY — 211.00 147.3K NZDHUF — 182.62 144.6K CHFJPY — 190.33 112.4K USDJPY — 159.71 121K EURJPY — 176.02 101.6K XAGAUD — 71.85 190.8K XAGSGD — 62.71 179.5K USDCLP — 995.05 10.4K