29,219.60 +0.70% +204.40
- 1D High
- 29,247.00
- 1D Low
- 28,959.10
- 1D Volume
- 437.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
52,134.10 -0.11% -57.90
- 1D High
- 52,329.00
- 1D Low
- 51,944.10
- 1D Volume
- 101.9K
64,619.70 +1.56% +992.50
- 1D High
- 64,654.70
- 1D Low
- 63,164.70
- 1D Volume
- 74.5K
25,558.50 +0.51% +130.40
- 1D High
- 25,571.50
- 1D Low
- 25,361.00
- 1D Volume
- 84.9K
24,577.70 -0.62% -153.10
- 1D High
- 24,781.70
- 1D Low
- 24,514.70
- 1D Volume
- 82K
4,351.34 +1.34% +57.39
- 1D High
- 4,360.47
- 1D Low
- 4,275.67
- 1D Volume
- 330.9K
14,380.60 +0.49% +70.60
- 1D High
- 14,411.60
- 1D Low
- 14,192.60
- 1D Volume
- 47.3K
10,697.40 +0.13% +14.00
- 1D High
- 10,738.40
- 1D Low
- 10,672.10
- 1D Volume
- 39.7K
13,849.20 +0.05% +7.10
- 1D High
- 13,890.20
- 1D Low
- 13,770.20
- 1D Volume
- 26.4K
7,627.50 +0.26% +20.10
- 1D High
- 7,631.80
- 1D Low
- 7,602.10
- 1D Volume
- 44.4K
19,687.00 +0.42% +82.90
- 1D High
- 19,691.10
- 1D Low
- 19,557.00
- 1D Volume
- 15.2K
8,139.80 +0.45% +36.40
- 1D High
- 8,143.60
- 1D Low
- 8,087.80
- 1D Volume
- 34.6K
2,884.78 +0.29% +8.33
- 1D High
- 2,891.58
- 1D Low
- 2,871.98
- 1D Volume
- 90.3K
1,787.11 +0.64% +11.34
- 1D High
- 1,795.43
- 1D Low
- 1,764.61
- 1D Volume
- 120.6K
8,168.80 -0.76% -62.70
- 1D High
- 8,238.80
- 1D Low
- 8,145.80
- 1D Volume
- 23.7K
8,654.80 -0.34% -29.20
- 1D High
- 8,702.30
- 1D Low
- 8,638.80
- 1D Volume
- 13.3K
6,273.60 +0.41% +25.80
- 1D High
- 6,279.60
- 1D Low
- 6,241.60
- 1D Volume
- 12.9K
208.65 -0.18% -0.386
- 1D High
- 209.48
- 1D Low
- 208.57
- 1D Volume
- 210.7K
178.97 -0.03% -0.046
- 1D High
- 179.35
- 1D Low
- 178.80
- 1D Volume
- 209.5K
364.30 -0.28% -1.02
- 1D High
- 365.83
- 1D Low
- 364.05
- 1D Volume
- 92.2K
315.72 -0.25% -0.807
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 103.6K
155.11 -0.01% -0.0090
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 208.6K
1,096.88 -0.09% -0.95
- 1D High
- 1,100.95
- 1D Low
- 1,095.65
- 1D Volume
- 22.1K
1,300.93 +0.45% +5.80
- 1D High
- 1,316.16
- 1D Low
- 1,290.47
- 1D Volume
- 15.1K
110.61 -0.00% -0.0030
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 154.3K
189.42 -0.01% -0.013
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 84.6K
64.74 +1.67% +1.06
- 1D High
- 64.94
- 1D Low
- 63.43
- 1D Volume
- 213.5K
89.33 +0.02% +0.017
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 72.2K
524.72 -0.45% -2.36
- 1D High
- 530.09
- 1D Low
- 522.93
- 1D Volume
- 10.6K
121.81 -0.04% -0.050
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 40.6K
111.29 -0.12% -0.134
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 35.1K
16.26 +0.07% +0.01163
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 199.4K
56.19 +0.01% +0.00354
- 1D High
- 56.27
- 1D Low
- 56.14
- 1D Volume
- 43.2K
17.14 -0.08% -0.01427
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 97.8K
11.28 -0.04% -0.00465
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 136K
21.88 -0.11% -0.02392
- 1D High
- 21.95
- 1D Low
- 21.86
- 1D Volume
- 62.1K
9.78 -0.02% -0.00147
- 1D High
- 9.80
- 1D Low
- 9.76
- 1D Volume
- 138.2K
21.08 +0.10% +0.02015
- 1D High
- 21.10
- 1D Low
- 21.02
- 1D Volume
- 63.2K
19.86 +0.07% +0.01317
- 1D High
- 19.91
- 1D Low
- 19.80
- 1D Volume
- 61.8K
10.79 +0.08% +0.00911
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 113.5K
9.35 +0.11% +0.01053
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 128.5K
18.76 +0.05% +0.0085
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 61.3K
24.32 +0.07% +0.01735
- 1D High
- 24.33
- 1D Low
- 24.28
- 1D Volume
- 41.9K
6.71 -0.09% -0.00586
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 98.6K
33.24 -0.11% -0.035
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 17.8K
6.48 +0.03% +0.00171
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 57.3K
1.62 -0.02% -0.00035
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 169.3K
1.89 -0.18% -0.0034
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 126.2K
1.35 -0.18% -0.00246
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 142.4K
1.61 +0.09% +0.00149
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 108.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 29,219.60 | +0.70% +204.40 | 29,247.00 | 28,959.10 | 437.2K | 12.8B | Chart |
| US30USD | OANDAMT | 52,134.10 | -0.11% -57.90 | 52,329.00 | 51,944.10 | 101.9K | 5.3B | Chart |
| JP225 | OANDAMT | 64,619.70 | +1.56% +992.50 | 64,654.70 | 63,164.70 | 74.5K | 4.8B | Chart |
| GERMANY30 | OANDAMT | 25,558.50 | +0.51% +130.40 | 25,571.50 | 25,361.00 | 84.9K | 2.2B | Chart |
| HK50 | OANDAMT | 24,577.70 | -0.62% -153.10 | 24,781.70 | 24,514.70 | 82K | 2B | Chart |
| XAUUSD | OANDAMT | 4,351.34 | +1.34% +57.39 | 4,360.47 | 4,275.67 | 330.9K | 1.4B | Chart |
| CN50USD | OANDAMT | 14,380.60 | +0.49% +70.60 | 14,411.60 | 14,192.60 | 47.3K | 680.8M | Chart |
| UK100GBP | OANDAMT | 10,697.40 | +0.13% +14.00 | 10,738.40 | 10,672.10 | 39.7K | 424.3M | Chart |
| CH20 | OANDAMT | 13,849.20 | +0.05% +7.10 | 13,890.20 | 13,770.20 | 26.4K | 365.3M | Chart |
| SPX500USD | OANDAMT | 7,627.50 | +0.26% +20.10 | 7,631.80 | 7,602.10 | 44.4K | 338.5M | Chart |
| ES35 | OANDAMT | 19,687.00 | +0.42% +82.90 | 19,691.10 | 19,557.00 | 15.2K | 300.2M | Chart |
| FR40EUR | OANDAMT | 8,139.80 | +0.45% +36.40 | 8,143.60 | 8,087.80 | 34.6K | 281.6M | Chart |
| US2000USD | OANDAMT | 2,884.78 | +0.29% +8.33 | 2,891.58 | 2,871.98 | 90.3K | 260.6M | Chart |
| XPTUSD | OANDAMT | 1,787.11 | +0.64% +11.34 | 1,795.43 | 1,764.61 | 120.6K | 215.5M | Chart |
| CHINAH | OANDAMT | 8,168.80 | -0.76% -62.70 | 8,238.80 | 8,145.80 | 23.7K | 193.8M | Chart |
| AU200 | OANDAMT | 8,654.80 | -0.34% -29.20 | 8,702.30 | 8,638.80 | 13.3K | 115.2M | Chart |
| EU50EUR | OANDAMT | 6,273.60 | +0.41% +25.80 | 6,279.60 | 6,241.60 | 12.9K | 80.9M | Chart |
| GBPJPY | OANDAMT | 208.65 | -0.18% -0.386 | 209.48 | 208.57 | 210.7K | 44M | Chart |
| EURJPY | OANDAMT | 178.97 | -0.03% -0.046 | 179.35 | 178.80 | 209.5K | 37.5M | Chart |
| EURHUF | OANDAMT | 364.30 | -0.28% -1.02 | 365.83 | 364.05 | 92.2K | 33.6M | Chart |
| USDHUF | OANDAMT | 315.72 | -0.25% -0.807 | 317.08 | 315.25 | 103.6K | 32.7M | Chart |
| USDJPY | OANDAMT | 155.11 | -0.01% -0.0090 | 155.49 | 154.88 | 208.6K | 32.4M | Chart |
| NL25EUR | OANDAMT | 1,096.88 | -0.09% -0.95 | 1,100.95 | 1,095.65 | 22.1K | 24.2M | Chart |
| XPDUSD | OANDAMT | 1,300.93 | +0.45% +5.80 | 1,316.16 | 1,290.47 | 15.1K | 19.6M | Chart |
| AUDJPY | OANDAMT | 110.61 | -0.00% -0.0030 | 110.80 | 110.46 | 154.3K | 17.1M | Chart |
| CHFJPY | OANDAMT | 189.42 | -0.01% -0.013 | 189.80 | 189.18 | 84.6K | 16M | Chart |
| XAGUSD | OANDAMT | 64.74 | +1.67% +1.06 | 64.94 | 63.43 | 213.5K | 13.8M | Chart |
| NZDJPY | OANDAMT | 89.33 | +0.02% +0.017 | 89.44 | 89.10 | 72.2K | 6.4M | Chart |
| SG30SGD | OANDAMT | 524.72 | -0.45% -2.36 | 530.09 | 522.93 | 10.6K | 5.6M | Chart |
| SGDJPY | OANDAMT | 121.81 | -0.04% -0.050 | 122.07 | 121.71 | 40.6K | 4.9M | Chart |
| CADJPY | OANDAMT | 111.29 | -0.12% -0.134 | 111.62 | 111.16 | 35.1K | 3.9M | Chart |
| USDZAR | OANDAMT | 16.26 | +0.07% +0.01163 | 16.30 | 16.21 | 199.4K | 3.2M | Chart |
| EURTRY | OANDAMT | 56.19 | +0.01% +0.00354 | 56.27 | 56.14 | 43.2K | 2.4M | Chart |
| USDMXN | OANDAMT | 17.14 | -0.08% -0.01427 | 17.16 | 17.11 | 97.8K | 1.7M | Chart |
| EURSEK | OANDAMT | 11.28 | -0.04% -0.00465 | 11.30 | 11.28 | 136K | 1.5M | Chart |
| GBPZAR | OANDAMT | 21.88 | -0.11% -0.02392 | 21.95 | 21.86 | 62.1K | 1.4M | Chart |
| USDSEK | OANDAMT | 9.78 | -0.02% -0.00147 | 9.80 | 9.76 | 138.2K | 1.4M | Chart |
| USDCZK | OANDAMT | 21.08 | +0.10% +0.02015 | 21.10 | 21.02 | 63.2K | 1.3M | Chart |
| CHFZAR | OANDAMT | 19.86 | +0.07% +0.01317 | 19.91 | 19.80 | 61.8K | 1.2M | Chart |
| EURNOK | OANDAMT | 10.79 | +0.08% +0.00911 | 10.80 | 10.77 | 113.5K | 1.2M | Chart |
| USDNOK | OANDAMT | 9.35 | +0.11% +0.01053 | 9.36 | 9.32 | 128.5K | 1.2M | Chart |
| EURZAR | OANDAMT | 18.76 | +0.05% +0.0085 | 18.81 | 18.73 | 61.3K | 1.1M | Chart |
| EURCZK | OANDAMT | 24.32 | +0.07% +0.01735 | 24.33 | 24.28 | 41.9K | 1M | Chart |
| USDCNH | OANDAMT | 6.71 | -0.09% -0.00586 | 6.71 | 6.71 | 98.6K | 661.6K | Chart |
| USDTHB | OANDAMT | 33.24 | -0.11% -0.035 | 33.33 | 33.23 | 17.8K | 593.2K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.03% +0.00171 | 6.48 | 6.47 | 57.3K | 371.3K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.02% -0.00035 | 1.62 | 1.62 | 169.3K | 273.9K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.18% -0.0034 | 1.89 | 1.89 | 126.2K | 238.1K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.18% -0.00246 | 1.35 | 1.34 | 142.4K | 191.5K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.09% +0.00149 | 1.61 | 1.61 | 108.7K | 174.8K | Chart |
NAS100USD +0.70% 29,219.60 437.2K US30USD -0.11% 52,134.10 101.9K JP225 +1.56% 64,619.70 74.5K GERMANY30 +0.51% 25,558.50 84.9K HK50 -0.62% 24,577.70 82K XAUUSD +1.34% 4,351.34 330.9K CN50USD +0.49% 14,380.60 47.3K UK100GBP +0.13% 10,697.40 39.7K CH20 +0.05% 13,849.20 26.4K SPX500USD +0.26% 7,627.50 44.4K ES35 +0.42% 19,687.00 15.2K FR40EUR +0.45% 8,139.80 34.6K US2000USD +0.29% 2,884.78 90.3K XPTUSD +0.64% 1,787.11 120.6K CHINAH -0.76% 8,168.80 23.7K AU200 -0.34% 8,654.80 13.3K EU50EUR +0.41% 6,273.60 12.9K GBPJPY -0.18% 208.65 210.7K EURJPY -0.03% 178.97 209.5K EURHUF -0.28% 364.30 92.2K USDHUF -0.25% 315.72 103.6K USDJPY -0.01% 155.11 208.6K NL25EUR -0.09% 1,096.88 22.1K XPDUSD +0.45% 1,300.93 15.1K AUDJPY -0.00% 110.61 154.3K CHFJPY -0.01% 189.42 84.6K XAGUSD +1.67% 64.74 213.5K NZDJPY +0.02% 89.33 72.2K SG30SGD -0.45% 524.72 10.6K SGDJPY -0.04% 121.81 40.6K CADJPY -0.12% 111.29 35.1K USDZAR +0.07% 16.26 199.4K EURTRY +0.01% 56.19 43.2K USDMXN -0.08% 17.14 97.8K EURSEK -0.04% 11.28 136K GBPZAR -0.11% 21.88 62.1K USDSEK -0.02% 9.78 138.2K USDCZK +0.10% 21.08 63.2K CHFZAR +0.07% 19.86 61.8K EURNOK +0.08% 10.79 113.5K USDNOK +0.11% 9.35 128.5K EURZAR +0.05% 18.76 61.3K EURCZK +0.07% 24.32 41.9K USDCNH -0.09% 6.71 98.6K USDTHB -0.11% 33.24 17.8K USDDKK +0.03% 6.48 57.3K EURAUD -0.02% 1.62 169.3K GBPAUD -0.18% 1.89 126.2K GBPUSD -0.18% 1.35 142.4K EURCAD +0.09% 1.61 108.7K