27,848.90 — +27,848.90
- 1D High
- 28,502.80
- 1D Low
- 27,615.10
- 1D Volume
- 862.3K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 88 CFDs & FX pairs
Live · refreshes every 15 seconds
52,277.00 — +52,277.00
- 1D High
- 52,635.20
- 1D Low
- 51,992.80
- 1D Volume
- 282.5K
60,944.50 — +60,944.50
- 1D High
- 61,887.00
- 1D Low
- 60,157.00
- 1D Volume
- 181.1K
26,808.80 — +26,808.80
- 1D High
- 26,842.20
- 1D Low
- 26,656.30
- 1D Volume
- 155.6K
23,717.00 — +23,717.00
- 1D High
- 23,832.50
- 1D Low
- 23,551.50
- 1D Volume
- 129.1K
7,543.70 — +7,543.70
- 1D High
- 7,651.70
- 1D Low
- 7,502.00
- 1D Volume
- 198.1K
3,884.77 — +3,884.77
- 1D High
- 3,923.09
- 1D Low
- 3,867.72
- 1D Volume
- 350.9K
15,134.70 — +15,134.70
- 1D High
- 15,137.70
- 1D Low
- 15,045.30
- 1D Volume
- 46.9K
2,785.83 — +2,785.83
- 1D High
- 2,822.82
- 1D Low
- 2,762.47
- 1D Volume
- 246.7K
10,910.70 — +10,910.70
- 1D High
- 10,918.20
- 1D Low
- 10,828.90
- 1D Volume
- 59.3K
12,878.50 — +12,878.50
- 1D High
- 12,969.50
- 1D Low
- 12,848.50
- 1D Volume
- 48.4K
8,384.30 — +8,384.30
- 1D High
- 8,388.00
- 1D Low
- 8,338.10
- 1D Volume
- 56.2K
1,478.23 — +1,478.23
- 1D High
- 1,526.78
- 1D Low
- 1,471.92
- 1D Volume
- 197.1K
20,016.60 — +20,016.60
- 1D High
- 20,055.10
- 1D Low
- 19,873.10
- 1D Volume
- 14.1K
7,969.70 — +7,969.70
- 1D High
- 8,002.20
- 1D Low
- 7,909.70
- 1D Volume
- 30.6K
9,070.30 — +9,070.30
- 1D High
- 9,092.30
- 1D Low
- 9,032.80
- 1D Volume
- 18.7K
6,410.70 — +6,410.70
- 1D High
- 6,415.70
- 1D Low
- 6,376.70
- 1D Volume
- 17.8K
1,144.38 — +1,144.38
- 1D High
- 1,144.45
- 1D Low
- 1,136.50
- 1D Volume
- 55.3K
211.04 — +211.04
- 1D High
- 211.86
- 1D Low
- 210.82
- 1D Volume
- 245.8K
330.86 — +330.86
- 1D High
- 331.33
- 1D Low
- 329.57
- 1D Volume
- 136.3K
364.67 — +364.67
- 1D High
- 366.00
- 1D Low
- 364.37
- 1D Volume
- 122.5K
176.04 — +176.04
- 1D High
- 177.13
- 1D Low
- 175.93
- 1D Volume
- 204.6K
159.72 — +159.72
- 1D High
- 160.19
- 1D Low
- 159.52
- 1D Volume
- 202K
994.10 — +994.10
- 1D High
- 1,013.19
- 1D Low
- 991.11
- 1D Volume
- 24.3K
108.18 — +108.18
- 1D High
- 108.96
- 1D Low
- 108.07
- 1D Volume
- 192.9K
190.39 — +190.39
- 1D High
- 191.59
- 1D Low
- 190.13
- 1D Volume
- 94K
478.42 — +478.42
- 1D High
- 479.59
- 1D Low
- 476.49
- 1D Volume
- 31.5K
48.77 — +48.77
- 1D High
- 50.64
- 1D Low
- 48.49
- 1D Volume
- 265.3K
88.22 — +88.22
- 1D High
- 88.75
- 1D Low
- 88.15
- 1D Volume
- 80.1K
123.97 — +123.97
- 1D High
- 124.45
- 1D Low
- 123.86
- 1D Volume
- 48.9K
111.91 — +111.91
- 1D High
- 112.34
- 1D Low
- 111.83
- 1D Volume
- 49.4K
16.92 — +16.92
- 1D High
- 16.98
- 1D Low
- 16.75
- 1D Volume
- 226.6K
18.54 — +18.54
- 1D High
- 18.63
- 1D Low
- 18.52
- 1D Volume
- 171.3K
22.14 — +22.14
- 1D High
- 22.15
- 1D Low
- 22.02
- 1D Volume
- 102.3K
22.36 — +22.36
- 1D High
- 22.47
- 1D Low
- 22.17
- 1D Volume
- 93.1K
18.66 — +18.66
- 1D High
- 18.77
- 1D Low
- 18.52
- 1D Volume
- 104.9K
20.17 — +20.17
- 1D High
- 20.28
- 1D Low
- 20.05
- 1D Volume
- 91K
24.41 — +24.41
- 1D High
- 24.43
- 1D Low
- 24.38
- 1D Volume
- 62.8K
10.08 — +10.08
- 1D High
- 10.08
- 1D Low
- 10.01
- 1D Volume
- 150K
9.57 — +9.57
- 1D High
- 9.59
- 1D Low
- 9.53
- 1D Volume
- 148.5K
11.11 — +11.11
- 1D High
- 11.12
- 1D Low
- 11.08
- 1D Volume
- 121.9K
55.59 — +55.59
- 1D High
- 55.81
- 1D Low
- 55.58
- 1D Volume
- 22.5K
10.55 — +10.55
- 1D High
- 10.58
- 1D Low
- 10.54
- 1D Volume
- 104.1K
6.67 — +6.67
- 1D High
- 6.68
- 1D Low
- 6.67
- 1D Volume
- 97.7K
33.88 — +33.88
- 1D High
- 33.92
- 1D Low
- 33.81
- 1D Volume
- 18.2K
6.78 — +6.78
- 1D High
- 6.78
- 1D Low
- 6.75
- 1D Volume
- 88.8K
1.63 — +1.63
- 1D High
- 1.63
- 1D Low
- 1.62
- 1D Volume
- 223.3K
4.00 — +4.00
- 1D High
- 4.00
- 1D Low
- 3.98
- 1D Volume
- 84.8K
1.95 — +1.95
- 1D High
- 1.95
- 1D Low
- 1.94
- 1D Volume
- 154.7K
5.28 — +5.28
- 1D High
- 5.28
- 1D Low
- 5.27
- 1D Volume
- 54.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NAS100USD | OANDAMT | 27,848.90 | — +27,848.90 | 28,502.80 | 27,615.10 | 862.3K | 24B | Chart |
| US30USD | OANDAMT | 52,277.00 | — +52,277.00 | 52,635.20 | 51,992.80 | 282.5K | 14.8B | Chart |
| JP225 | OANDAMT | 60,944.50 | — +60,944.50 | 61,887.00 | 60,157.00 | 181.1K | 11B | Chart |
| GERMANY30 | OANDAMT | 26,808.80 | — +26,808.80 | 26,842.20 | 26,656.30 | 155.6K | 4.2B | Chart |
| HK50 | OANDAMT | 23,717.00 | — +23,717.00 | 23,832.50 | 23,551.50 | 129.1K | 3.1B | Chart |
| SPX500USD | OANDAMT | 7,543.70 | — +7,543.70 | 7,651.70 | 7,502.00 | 198.1K | 1.5B | Chart |
| XAUUSD | OANDAMT | 3,884.77 | — +3,884.77 | 3,923.09 | 3,867.72 | 350.9K | 1.4B | Chart |
| CH20 | OANDAMT | 15,134.70 | — +15,134.70 | 15,137.70 | 15,045.30 | 46.9K | 709.5M | Chart |
| US2000USD | OANDAMT | 2,785.83 | — +2,785.83 | 2,822.82 | 2,762.47 | 246.7K | 687.2M | Chart |
| UK100GBP | OANDAMT | 10,910.70 | — +10,910.70 | 10,918.20 | 10,828.90 | 59.3K | 647M | Chart |
| CN50USD | OANDAMT | 12,878.50 | — +12,878.50 | 12,969.50 | 12,848.50 | 48.4K | 623.1M | Chart |
| FR40EUR | OANDAMT | 8,384.30 | — +8,384.30 | 8,388.00 | 8,338.10 | 56.2K | 470.8M | Chart |
| XPTUSD | OANDAMT | 1,478.23 | — +1,478.23 | 1,526.78 | 1,471.92 | 197.1K | 291.4M | Chart |
| ES35 | OANDAMT | 20,016.60 | — +20,016.60 | 20,055.10 | 19,873.10 | 14.1K | 283.1M | Chart |
| CHINAH | OANDAMT | 7,969.70 | — +7,969.70 | 8,002.20 | 7,909.70 | 30.6K | 243.5M | Chart |
| AU200 | OANDAMT | 9,070.30 | — +9,070.30 | 9,092.30 | 9,032.80 | 18.7K | 169.4M | Chart |
| EU50EUR | OANDAMT | 6,410.70 | — +6,410.70 | 6,415.70 | 6,376.70 | 17.8K | 113.9M | Chart |
| NL25EUR | OANDAMT | 1,144.38 | — +1,144.38 | 1,144.45 | 1,136.50 | 55.3K | 63.2M | Chart |
| GBPJPY | OANDAMT | 211.04 | — +211.04 | 211.86 | 210.82 | 245.8K | 51.9M | Chart |
| USDHUF | OANDAMT | 330.86 | — +330.86 | 331.33 | 329.57 | 136.3K | 45.1M | Chart |
| EURHUF | OANDAMT | 364.67 | — +364.67 | 366.00 | 364.37 | 122.5K | 44.7M | Chart |
| EURJPY | OANDAMT | 176.04 | — +176.04 | 177.13 | 175.93 | 204.6K | 36M | Chart |
| USDJPY | OANDAMT | 159.72 | — +159.72 | 160.19 | 159.52 | 202K | 32.3M | Chart |
| XPDUSD | OANDAMT | 994.10 | — +994.10 | 1,013.19 | 991.11 | 24.3K | 24.1M | Chart |
| AUDJPY | OANDAMT | 108.18 | — +108.18 | 108.96 | 108.07 | 192.9K | 20.9M | Chart |
| CHFJPY | OANDAMT | 190.39 | — +190.39 | 191.59 | 190.13 | 94K | 17.9M | Chart |
| SG30SGD | OANDAMT | 478.42 | — +478.42 | 479.59 | 476.49 | 31.5K | 15.1M | Chart |
| XAGUSD | OANDAMT | 48.77 | — +48.77 | 50.64 | 48.49 | 265.3K | 12.9M | Chart |
| NZDJPY | OANDAMT | 88.22 | — +88.22 | 88.75 | 88.15 | 80.1K | 7.1M | Chart |
| SGDJPY | OANDAMT | 123.97 | — +123.97 | 124.45 | 123.86 | 48.9K | 6.1M | Chart |
| CADJPY | OANDAMT | 111.91 | — +111.91 | 112.34 | 111.83 | 49.4K | 5.5M | Chart |
| USDZAR | OANDAMT | 16.92 | — +16.92 | 16.98 | 16.75 | 226.6K | 3.8M | Chart |
| USDMXN | OANDAMT | 18.54 | — +18.54 | 18.63 | 18.52 | 171.3K | 3.2M | Chart |
| USDCZK | OANDAMT | 22.14 | — +22.14 | 22.15 | 22.02 | 102.3K | 2.3M | Chart |
| GBPZAR | OANDAMT | 22.36 | — +22.36 | 22.47 | 22.17 | 93.1K | 2.1M | Chart |
| EURZAR | OANDAMT | 18.66 | — +18.66 | 18.77 | 18.52 | 104.9K | 2M | Chart |
| CHFZAR | OANDAMT | 20.17 | — +20.17 | 20.28 | 20.05 | 91K | 1.8M | Chart |
| EURCZK | OANDAMT | 24.41 | — +24.41 | 24.43 | 24.38 | 62.8K | 1.5M | Chart |
| USDSEK | OANDAMT | 10.08 | — +10.08 | 10.08 | 10.01 | 150K | 1.5M | Chart |
| USDNOK | OANDAMT | 9.57 | — +9.57 | 9.59 | 9.53 | 148.5K | 1.4M | Chart |
| EURSEK | OANDAMT | 11.11 | — +11.11 | 11.12 | 11.08 | 121.9K | 1.4M | Chart |
| EURTRY | OANDAMT | 55.59 | — +55.59 | 55.81 | 55.58 | 22.5K | 1.3M | Chart |
| EURNOK | OANDAMT | 10.55 | — +10.55 | 10.58 | 10.54 | 104.1K | 1.1M | Chart |
| USDCNH | OANDAMT | 6.67 | — +6.67 | 6.68 | 6.67 | 97.7K | 651.8K | Chart |
| USDTHB | OANDAMT | 33.88 | — +33.88 | 33.92 | 33.81 | 18.2K | 616.8K | Chart |
| USDDKK | OANDAMT | 6.78 | — +6.78 | 6.78 | 6.75 | 88.8K | 602.4K | Chart |
| EURAUD | OANDAMT | 1.63 | — +1.63 | 1.63 | 1.62 | 223.3K | 363.4K | Chart |
| USDPLN | OANDAMT | 4.00 | — +4.00 | 4.00 | 3.98 | 84.8K | 338.9K | Chart |
| GBPAUD | OANDAMT | 1.95 | — +1.95 | 1.95 | 1.94 | 154.7K | 301.7K | Chart |
| GBPPLN | OANDAMT | 5.28 | — +5.28 | 5.28 | 5.27 | 54.1K | 285.6K | Chart |
NAS100USD — 27,848.90 862.3K US30USD — 52,277.00 282.5K JP225 — 60,944.50 181.1K GERMANY30 — 26,808.80 155.6K HK50 — 23,717.00 129.1K SPX500USD — 7,543.70 198.1K XAUUSD — 3,884.77 350.9K CH20 — 15,134.70 46.9K US2000USD — 2,785.83 246.7K UK100GBP — 10,910.70 59.3K CN50USD — 12,878.50 48.4K FR40EUR — 8,384.30 56.2K XPTUSD — 1,478.23 197.1K ES35 — 20,016.60 14.1K CHINAH — 7,969.70 30.6K AU200 — 9,070.30 18.7K EU50EUR — 6,410.70 17.8K NL25EUR — 1,144.38 55.3K GBPJPY — 211.04 245.8K USDHUF — 330.86 136.3K EURHUF — 364.67 122.5K EURJPY — 176.04 204.6K USDJPY — 159.72 202K XPDUSD — 994.10 24.3K AUDJPY — 108.18 192.9K CHFJPY — 190.39 94K SG30SGD — 478.42 31.5K XAGUSD — 48.77 265.3K NZDJPY — 88.22 80.1K SGDJPY — 123.97 48.9K CADJPY — 111.91 49.4K USDZAR — 16.92 226.6K USDMXN — 18.54 171.3K USDCZK — 22.14 102.3K GBPZAR — 22.36 93.1K EURZAR — 18.66 104.9K CHFZAR — 20.17 91K EURCZK — 24.41 62.8K USDSEK — 10.08 150K USDNOK — 9.57 148.5K EURSEK — 11.11 121.9K EURTRY — 55.59 22.5K EURNOK — 10.55 104.1K USDCNH — 6.67 97.7K USDTHB — 33.88 18.2K USDDKK — 6.78 88.8K EURAUD — 1.63 223.3K USDPLN — 4.00 84.8K GBPAUD — 1.95 154.7K GBPPLN — 5.28 54.1K