1.71 -0.18% -0.00304
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 40.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
351–400 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
0.81868 -0.02% -0.00015
- 1D High
- 0.81968
- 1D Low
- 0.81792
- 1D Volume
- 83.7K
4.35 +0.36% +0.01553
- 1D High
- 4.35
- 1D Low
- 4.33
- 1D Volume
- 15.6K
7.84 -0.00% -0.00010
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 8.6K
15.86 -0.03% -0.0040
- 1D High
- 15.89
- 1D Low
- 15.83
- 1D Volume
- 4.2K
5.17 -0.19% -0.0101
- 1D High
- 5.19
- 1D Low
- 5.17
- 1D Volume
- 12.7K
1.25 -3.09% -0.0399
- 1D High
- 1.31
- 1D Low
- 1.25
- 1D Volume
- 52.1K
0.713 -0.02% -0.00013
- 1D High
- 0.7137
- 1D Low
- 0.71202
- 1D Volume
- 91K
0.94429 -0.08% -0.00078
- 1D High
- 0.94594
- 1D Low
- 0.94406
- 1D Volume
- 67.9K
0.71296 -0.01% -0.000090
- 1D High
- 0.71363
- 1D Low
- 0.71195
- 1D Volume
- 89.9K
17.91 +0.17% +0.030
- 1D High
- 18.06
- 1D Low
- 17.60
- 1D Volume
- 3.6K
2.00 -0.16% -0.00315
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 31.5K
5.62 +0.05% +0.00308
- 1D High
- 5.64
- 1D Low
- 5.61
- 1D Volume
- 11.2K
5.38 +0.14% +0.00752
- 1D High
- 5.39
- 1D Low
- 5.35
- 1D Volume
- 11.3K
6.15 -0.02% -0.00142
- 1D High
- 6.16
- 1D Low
- 6.15
- 1D Volume
- 9.8K
1.15 -0.08% -0.00093
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 50.7K
0.85784 +0.17% +0.00146
- 1D High
- 0.8581
- 1D Low
- 0.85572
- 1D Volume
- 67.7K
327.17 +0.13% +0.41202
- 1D High
- 328.00
- 1D Low
- 324.67
- 1D Volume
- 177
0.80278 +0.21% +0.00167
- 1D High
- 0.80332
- 1D Low
- 0.79929
- 1D Volume
- 72.1K
0.94424 -0.08% -0.00074
- 1D High
- 0.94588
- 1D Low
- 0.94351
- 1D Volume
- 61K
1.89 -0.25% -0.00475
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 30.2K
1.27 +0.07% +0.00083
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 44.1K
1.27 +0.08% +0.00101
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 44K
5.06 +0.21% +0.01051
- 1D High
- 5.07
- 1D Low
- 5.05
- 1D Volume
- 11.1K
1.87 -0.05% -0.00095
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 29.5K
283.03 +0.19% +0.5427
- 1D High
- 283.04
- 1D Low
- 282.22
- 1D Volume
- 193
0.94422 -0.08% -0.00071
- 1D High
- 0.94587
- 1D Low
- 0.94282
- 1D Volume
- 57.2K
1.34 -0.19% -0.00257
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 38.8K
0.81861 -0.02% -0.00017
- 1D High
- 0.81963
- 1D Low
- 0.81782
- 1D Volume
- 63.7K
0.57578 -0.00% -0.000020
- 1D High
- 0.57657
- 1D Low
- 0.57363
- 1D Volume
- 88.8K
0.90784 +0.05% +0.00044
- 1D High
- 0.90852
- 1D Low
- 0.90581
- 1D Volume
- 56.1K
3.18 +0.22% +0.0070
- 1D High
- 3.18
- 1D Low
- 3.16
- 1D Volume
- 15.8K
4.60 +0.45% +0.02063
- 1D High
- 4.60
- 1D Low
- 4.57
- 1D Volume
- 10.7K
4.62 +0.09% +0.00416
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 10.7K
1.47 -0.01% -0.00010
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 33.2K
7.84 -0.00% -0.00024
- 1D High
- 7.85
- 1D Low
- 7.84
- 1D Volume
- 6.1K
1.55 +0.08% +0.00132
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 29.1K
0.81864 +0.00% +0.000040
- 1D High
- 0.81964
- 1D Low
- 0.81692
- 1D Volume
- 54.9K
48.68 -0.36% -0.175
- 1D High
- 48.87
- 1D Low
- 48.64
- 1D Volume
- 922
0.80278 +0.17% +0.00139
- 1D High
- 0.8033
- 1D Low
- 0.79927
- 1D Volume
- 54.8K
1.62 -0.09% -0.0014
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 27K
0.91314 -0.09% -0.00086
- 1D High
- 0.91431
- 1D Low
- 0.91283
- 1D Volume
- 47.9K
3.03 -0.51% -0.01538
- 1D High
- 3.03
- 1D Low
- 3.02
- 1D Volume
- 13.8K
0.73311 +0.07% +0.00053
- 1D High
- 0.73374
- 1D Low
- 0.73046
- 1D Volume
- 56.8K
7.84 -0.00% -0.00022
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 5.1K
3.73 +0.16% +0.0061
- 1D High
- 3.73
- 1D Low
- 3.71
- 1D Volume
- 10.6K
0.85783 +0.17% +0.00149
- 1D High
- 0.85809
- 1D Low
- 0.85549
- 1D Volume
- 44.9K
1.61 +0.12% +0.00186
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 23K
7.48 +0.00% +0.00021
- 1D High
- 7.48
- 1D Low
- 7.48
- 1D Volume
- 4.5K
0.71296 -0.02% -0.00011
- 1D High
- 0.71365
- 1D Low
- 0.71198
- 1D Volume
- 46.5K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPSGD | OANDAMT | 1.71 | -0.18% -0.00304 | 1.72 | 1.71 | 40.4K | 69.2K | Chart |
| USDCHF | OANDAMT | 0.81868 | -0.02% -0.00015 | 0.81968 | 0.81792 | 83.7K | 68.6K | Chart |
| EURPLN | EXNESS | 4.35 | +0.36% +0.01553 | 4.35 | 4.33 | 15.6K | 67.7K | Chart |
| USDHKD | XCHIEF | 7.84 | -0.00% -0.00010 | 7.84 | 7.84 | 8.6K | 67.3K | Chart |
| SEKJPY | EXNESS | 15.86 | -0.03% -0.0040 | 15.89 | 15.83 | 4.2K | 66.3K | Chart |
| USDBRL | PEPPERSTONEUK | 5.17 | -0.19% -0.0101 | 5.19 | 5.17 | 12.7K | 65.8K | Chart |
| XRPUSD | XCHIEF | 1.25 | -3.09% -0.0399 | 1.31 | 1.25 | 52.1K | 65.2K | Chart |
| AUDUSD | OANDAMT | 0.713 | -0.02% -0.00013 | 0.7137 | 0.71202 | 91K | 64.9K | Chart |
| EURCHF | OANDAMT | 0.94429 | -0.08% -0.00078 | 0.94594 | 0.94406 | 67.9K | 64.1K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71296 | -0.01% -0.000090 | 0.71363 | 0.71195 | 89.9K | 64.1K | Chart |
| SUGAR | PEPPERSTONEUK | 17.91 | +0.17% +0.030 | 18.06 | 17.60 | 3.6K | 64K | Chart |
| EURNZD | EXNESS | 2.00 | -0.16% -0.00315 | 2.01 | 2.00 | 31.5K | 63K | Chart |
| NZDSEK | EXNESS | 5.62 | +0.05% +0.00308 | 5.64 | 5.61 | 11.2K | 63K | Chart |
| NZDNOK | EXNESS | 5.38 | +0.14% +0.00752 | 5.39 | 5.35 | 11.3K | 60.6K | Chart |
| SGDHKD | EXNESS | 6.15 | -0.02% -0.00142 | 6.16 | 6.15 | 9.8K | 60.4K | Chart |
| EURUSD | XCHIEF | 1.15 | -0.08% -0.00093 | 1.16 | 1.15 | 50.7K | 58.5K | Chart |
| EURGBP | XCHIEF | 0.85784 | +0.17% +0.00146 | 0.8581 | 0.85572 | 67.7K | 58.1K | Chart |
| USDLKR | EXNESS | 327.17 | +0.13% +0.41202 | 328.00 | 324.67 | 177 | 57.9K | Chart |
| NZDCAD | XCHIEF | 0.80278 | +0.21% +0.00167 | 0.80332 | 0.79929 | 72.1K | 57.9K | Chart |
| EURCHF | PEPPERSTONEUK | 0.94424 | -0.08% -0.00074 | 0.94588 | 0.94351 | 61K | 57.6K | Chart |
| GBPAUD | EXNESS | 1.89 | -0.25% -0.00475 | 1.89 | 1.88 | 30.2K | 57K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | +0.07% +0.00083 | 1.27 | 1.27 | 44.1K | 56.2K | Chart |
| USDSGD | XCHIEF | 1.27 | +0.08% +0.00101 | 1.27 | 1.27 | 44K | 56.1K | Chart |
| GBPPLN | EXNESS | 5.06 | +0.21% +0.01051 | 5.07 | 5.05 | 11.1K | 56.1K | Chart |
| GBPCAD | EXNESS | 1.87 | -0.05% -0.00095 | 1.88 | 1.87 | 29.5K | 55.3K | Chart |
| USDPKR | EXNESS | 283.03 | +0.19% +0.5427 | 283.04 | 282.22 | 193 | 54.6K | Chart |
| EURCHF | XCHIEF | 0.94422 | -0.08% -0.00071 | 0.94587 | 0.94282 | 57.2K | 54.1K | Chart |
| GBPUSD | EXNESS | 1.34 | -0.19% -0.00257 | 1.35 | 1.34 | 38.8K | 52.2K | Chart |
| USDCHF | PEPPERSTONEUK | 0.81861 | -0.02% -0.00017 | 0.81963 | 0.81782 | 63.7K | 52.2K | Chart |
| NZDUSD | OANDAMT | 0.57578 | -0.00% -0.000020 | 0.57657 | 0.57363 | 88.8K | 51.1K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.90784 | +0.05% +0.00044 | 0.90852 | 0.90581 | 56.1K | 51K | Chart |
| TRYJPY | EXNESS | 3.18 | +0.22% +0.0070 | 3.18 | 3.16 | 15.8K | 50.3K | Chart |
| CHFPLN | EXNESS | 4.60 | +0.45% +0.02063 | 4.60 | 4.57 | 10.7K | 49.4K | Chart |
| AUDDKK | EXNESS | 4.62 | +0.09% +0.00416 | 4.62 | 4.61 | 10.7K | 49.3K | Chart |
| EURSGD | OANDAMT | 1.47 | -0.01% -0.00010 | 1.47 | 1.47 | 33.2K | 48.7K | Chart |
| USDHKD | OANDAMT | 7.84 | -0.00% -0.00024 | 7.85 | 7.84 | 6.1K | 48.1K | Chart |
| CHFSGD | EXNESS | 1.55 | +0.08% +0.00132 | 1.56 | 1.55 | 29.1K | 45.2K | Chart |
| USDCHF | XCHIEF | 0.81864 | +0.00% +0.000040 | 0.81964 | 0.81692 | 54.9K | 45K | Chart |
| DKKHUF | EXNESS | 48.68 | -0.36% -0.175 | 48.87 | 48.64 | 922 | 44.9K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80278 | +0.17% +0.00139 | 0.8033 | 0.79927 | 54.8K | 44K | Chart |
| EURAUD | EXNESS | 1.62 | -0.09% -0.0014 | 1.62 | 1.62 | 27K | 43.7K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91314 | -0.09% -0.00086 | 0.91431 | 0.91283 | 47.9K | 43.7K | Chart |
| USDILS | EXNESS | 3.03 | -0.51% -0.01538 | 3.03 | 3.02 | 13.8K | 41.7K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.73311 | +0.07% +0.00053 | 0.73374 | 0.73046 | 56.8K | 41.6K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.00022 | 7.84 | 7.84 | 5.1K | 40K | Chart |
| NZDDKK | EXNESS | 3.73 | +0.16% +0.0061 | 3.73 | 3.71 | 10.6K | 39.5K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85783 | +0.17% +0.00149 | 0.85809 | 0.85549 | 44.9K | 38.5K | Chart |
| EURCAD | EXNESS | 1.61 | +0.12% +0.00186 | 1.61 | 1.61 | 23K | 36.9K | Chart |
| EURDKK | OANDAMT | 7.48 | +0.00% +0.00021 | 7.48 | 7.48 | 4.5K | 33.3K | Chart |
| AUDUSD | XCHIEF | 0.71296 | -0.02% -0.00011 | 0.71365 | 0.71198 | 46.5K | 33.2K | Chart |
GBPSGD -0.18% 1.71 40.4K USDCHF -0.02% 0.81868 83.7K EURPLN +0.36% 4.35 15.6K USDHKD -0.00% 7.84 8.6K SEKJPY -0.03% 15.86 4.2K USDBRL -0.19% 5.17 12.7K XRPUSD -3.09% 1.25 52.1K AUDUSD -0.02% 0.713 91K EURCHF -0.08% 0.94429 67.9K AUDUSD -0.01% 0.71296 89.9K SUGAR +0.17% 17.91 3.6K EURNZD -0.16% 2.00 31.5K NZDSEK +0.05% 5.62 11.2K NZDNOK +0.14% 5.38 11.3K SGDHKD -0.02% 6.15 9.8K EURUSD -0.08% 1.15 50.7K EURGBP +0.17% 0.85784 67.7K USDLKR +0.13% 327.17 177 NZDCAD +0.21% 0.80278 72.1K EURCHF -0.08% 0.94424 61K GBPAUD -0.25% 1.89 30.2K USDSGD +0.07% 1.27 44.1K USDSGD +0.08% 1.27 44K GBPPLN +0.21% 5.06 11.1K GBPCAD -0.05% 1.87 29.5K USDPKR +0.19% 283.03 193 EURCHF -0.08% 0.94422 57.2K GBPUSD -0.19% 1.34 38.8K USDCHF -0.02% 0.81861 63.7K NZDUSD -0.00% 0.57578 88.8K AUDSGD +0.05% 0.90784 56.1K TRYJPY +0.22% 3.18 15.8K CHFPLN +0.45% 4.60 10.7K AUDDKK +0.09% 4.62 10.7K EURSGD -0.01% 1.47 33.2K USDHKD -0.00% 7.84 6.1K CHFSGD +0.08% 1.55 29.1K USDCHF +0.00% 0.81864 54.9K DKKHUF -0.36% 48.68 922 NZDCAD +0.17% 0.80278 54.8K EURAUD -0.09% 1.62 27K CADSGD -0.09% 0.91314 47.9K USDILS -0.51% 3.03 13.8K NZDSGD +0.07% 0.73311 56.8K USDHKD -0.00% 7.84 5.1K NZDDKK +0.16% 3.73 10.6K EURGBP +0.17% 0.85783 44.9K EURCAD +0.12% 1.61 23K EURDKK +0.00% 7.48 4.5K AUDUSD -0.02% 0.71296 46.5K