CFDs / FX

Compare live CFD and FX prices, daily ranges, changes and volume.

Updated Nov 13, 2026

1–50 of 85 CFDs & FX pairs

Live · refreshes every 15 seconds

GBPJPY OANDAMT

211.04 — +211.04

1D High: 211.86
1D Low: 210.82
1D Volume: 245.8K

USDHUF OANDAMT

330.86 — +330.86

1D High: 331.33
1D Low: 329.57
1D Volume: 136.3K

EURHUF OANDAMT

364.67 — +364.67

1D High: 366.00
1D Low: 364.37
1D Volume: 122.5K

EURJPY OANDAMT

176.04 — +176.04

1D High: 177.13
1D Low: 175.93
1D Volume: 204.6K

USDJPY OANDAMT

159.72 — +159.72

1D High: 160.19
1D Low: 159.52
1D Volume: 202K

AUDJPY OANDAMT

108.18 — +108.18

1D High: 108.96
1D Low: 108.07
1D Volume: 192.9K

CHFJPY OANDAMT

190.39 — +190.39

1D High: 191.59
1D Low: 190.13
1D Volume: 94K

NZDJPY OANDAMT

88.22 — +88.22

1D High: 88.75
1D Low: 88.15
1D Volume: 80.1K

SGDJPY OANDAMT

123.97 — +123.97

1D High: 124.45
1D Low: 123.86
1D Volume: 48.9K

CADJPY OANDAMT

111.91 — +111.91

1D High: 112.34
1D Low: 111.83
1D Volume: 49.4K

GBPTRY EXNESS

66.32 — +66.32

1D High: 66.61
1D Low: 66.29
1D Volume: 81.2K

CHFTRY EXNESS

59.85 — +59.85

1D High: 60.23
1D Low: 59.80
1D Volume: 88.1K

USDZAR OANDAMT

16.92 — +16.92

1D High: 16.98
1D Low: 16.75
1D Volume: 226.6K

USDMXN OANDAMT

18.54 — +18.54

1D High: 18.63
1D Low: 18.52
1D Volume: 171.3K

USDCZK OANDAMT

22.14 — +22.14

1D High: 22.15
1D Low: 22.02
1D Volume: 102.3K

EURZAR OANDAMT

18.66 — +18.66

1D High: 18.77
1D Low: 18.52
1D Volume: 104.9K

EURCZK OANDAMT

24.41 — +24.41

1D High: 24.43
1D Low: 24.38
1D Volume: 62.8K

USDSEK OANDAMT

10.08 — +10.08

1D High: 10.08
1D Low: 10.01
1D Volume: 150K

USDNOK OANDAMT

9.57 — +9.57

1D High: 9.59
1D Low: 9.53
1D Volume: 148.5K

EURSEK OANDAMT

11.11 — +11.11

1D High: 11.12
1D Low: 11.08
1D Volume: 121.9K

EURTRY OANDAMT

55.59 — +55.59

1D High: 55.81
1D Low: 55.58
1D Volume: 22.5K

EURNOK OANDAMT

10.55 — +10.55

1D High: 10.58
1D Low: 10.54
1D Volume: 104.1K

USDCNH OANDAMT

6.67 — +6.67

1D High: 6.68
1D Low: 6.67
1D Volume: 97.7K

USDTHB OANDAMT

33.88 — +33.88

1D High: 33.92
1D Low: 33.81
1D Volume: 18.2K

USDDKK OANDAMT

6.78 — +6.78

1D High: 6.78
1D Low: 6.75
1D Volume: 88.8K

CHFNOK PEPPERSTONEUK

11.40 — +11.40

1D High: 11.45
1D Low: 11.38
1D Volume: 50.6K

GBPHUF EXNESS

436.82 — +436.82

1D High: 437.85
1D Low: 436.10
1D Volume: 1.1K

CHFHUF EXNESS

394.16 — +394.16

1D High: 395.71
1D Low: 393.42
1D Volume: 1.1K

EURAUD OANDAMT

1.63 — +1.63

1D High: 1.63
1D Low: 1.62
1D Volume: 223.3K

GBPZAR EXNESS

22.30 — +22.30

1D High: 22.46
1D Low: 22.14
1D Volume: 15.3K

USDPLN OANDAMT

4.00 — +4.00

1D High: 4.00
1D Low: 3.98
1D Volume: 84.8K

CHFZAR EXNESS

20.12 — +20.12

1D High: 20.27
1D Low: 20.02
1D Volume: 15K

GBPAUD OANDAMT

1.95 — +1.95

1D High: 1.95
1D Low: 1.94
1D Volume: 154.7K

EURMXN EXNESS

20.42 — +20.42

1D High: 20.61
1D Low: 20.41
1D Volume: 12.6K

EURPLN OANDAMT

4.41 — +4.41

1D High: 4.41
1D Low: 4.40
1D Volume: 56.8K

HKDJPY EXNESS

20.35 — +20.35

1D High: 20.41
1D Low: 20.32
1D Volume: 11.6K

EURCAD OANDAMT

1.57 — +1.57

1D High: 1.58
1D Low: 1.57
1D Volume: 149.2K

GBPUSD OANDAMT

1.32 — +1.32

1D High: 1.33
1D Low: 1.32
1D Volume: 172.3K

ZARJPY OANDAMT

9.44 — +9.44

1D High: 9.55
1D Low: 9.42
1D Volume: 23.9K

AUDNZD OANDAMT

1.23 — +1.23

1D High: 1.23
1D Low: 1.22
1D Volume: 173.2K

USDTRY OANDAMT

50.37 — +50.37

1D High: 50.37
1D Low: 50.36
1D Volume: 4.1K

GBPSEK EXNESS

13.29 — +13.29

1D High: 13.32
1D Low: 13.25
1D Volume: 12.4K

EURNZD OANDAMT

2.00 — +2.00

1D High: 2.00
1D Low: 1.99
1D Volume: 78.7K

GBPNOK EXNESS

12.62 — +12.62

1D High: 12.65
1D Low: 12.60
1D Volume: 12.4K

CHFPLN PEPPERSTONEUK

4.76 — +4.76

1D High: 4.77
1D Low: 4.75
1D Volume: 31.7K

GBPNZD OANDAMT

2.39 — +2.39

1D High: 2.39
1D Low: 2.39
1D Volume: 61.7K

CHFSEK EXNESS

12.00 — +12.00

1D High: 12.02
1D Low: 11.97
1D Volume: 12.3K

USDCAD OANDAMT

1.43 — +1.43

1D High: 1.43
1D Low: 1.42
1D Volume: 98.3K

EURUSD OANDAMT

1.10 — +1.10

1D High: 1.11
1D Low: 1.10
1D Volume: 112.4K

GBPDKK EXNESS

8.95 — +8.95

1D High: 8.96
1D Low: 8.93
1D Volume: 12.1K

CFDs and FX pairs with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
GBPJPY	OANDAMT	211.04	— +211.04	211.86	210.82	245.8K	51.9M	Chart
USDHUF	OANDAMT	330.86	— +330.86	331.33	329.57	136.3K	45.1M	Chart
EURHUF	OANDAMT	364.67	— +364.67	366.00	364.37	122.5K	44.7M	Chart
EURJPY	OANDAMT	176.04	— +176.04	177.13	175.93	204.6K	36M	Chart
USDJPY	OANDAMT	159.72	— +159.72	160.19	159.52	202K	32.3M	Chart
AUDJPY	OANDAMT	108.18	— +108.18	108.96	108.07	192.9K	20.9M	Chart
CHFJPY	OANDAMT	190.39	— +190.39	191.59	190.13	94K	17.9M	Chart
NZDJPY	OANDAMT	88.22	— +88.22	88.75	88.15	80.1K	7.1M	Chart
SGDJPY	OANDAMT	123.97	— +123.97	124.45	123.86	48.9K	6.1M	Chart
CADJPY	OANDAMT	111.91	— +111.91	112.34	111.83	49.4K	5.5M	Chart
GBPTRY	EXNESS	66.32	— +66.32	66.61	66.29	81.2K	5.4M	Chart
CHFTRY	EXNESS	59.85	— +59.85	60.23	59.80	88.1K	5.3M	Chart
USDZAR	OANDAMT	16.92	— +16.92	16.98	16.75	226.6K	3.8M	Chart
USDMXN	OANDAMT	18.54	— +18.54	18.63	18.52	171.3K	3.2M	Chart
USDCZK	OANDAMT	22.14	— +22.14	22.15	22.02	102.3K	2.3M	Chart
EURZAR	OANDAMT	18.66	— +18.66	18.77	18.52	104.9K	2M	Chart
EURCZK	OANDAMT	24.41	— +24.41	24.43	24.38	62.8K	1.5M	Chart
USDSEK	OANDAMT	10.08	— +10.08	10.08	10.01	150K	1.5M	Chart
USDNOK	OANDAMT	9.57	— +9.57	9.59	9.53	148.5K	1.4M	Chart
EURSEK	OANDAMT	11.11	— +11.11	11.12	11.08	121.9K	1.4M	Chart
EURTRY	OANDAMT	55.59	— +55.59	55.81	55.58	22.5K	1.3M	Chart
EURNOK	OANDAMT	10.55	— +10.55	10.58	10.54	104.1K	1.1M	Chart
USDCNH	OANDAMT	6.67	— +6.67	6.68	6.67	97.7K	651.8K	Chart
USDTHB	OANDAMT	33.88	— +33.88	33.92	33.81	18.2K	616.8K	Chart
USDDKK	OANDAMT	6.78	— +6.78	6.78	6.75	88.8K	602.4K	Chart
CHFNOK	PEPPERSTONEUK	11.40	— +11.40	11.45	11.38	50.6K	577K	Chart
GBPHUF	EXNESS	436.82	— +436.82	437.85	436.10	1.1K	489.7K	Chart
CHFHUF	EXNESS	394.16	— +394.16	395.71	393.42	1.1K	442.2K	Chart
EURAUD	OANDAMT	1.63	— +1.63	1.63	1.62	223.3K	363.4K	Chart
GBPZAR	EXNESS	22.30	— +22.30	22.46	22.14	15.3K	341.9K	Chart
USDPLN	OANDAMT	4.00	— +4.00	4.00	3.98	84.8K	338.9K	Chart
CHFZAR	EXNESS	20.12	— +20.12	20.27	20.02	15K	301.9K	Chart
GBPAUD	OANDAMT	1.95	— +1.95	1.95	1.94	154.7K	301.7K	Chart
EURMXN	EXNESS	20.42	— +20.42	20.61	20.41	12.6K	258K	Chart
EURPLN	OANDAMT	4.41	— +4.41	4.41	4.40	56.8K	250.3K	Chart
HKDJPY	EXNESS	20.35	— +20.35	20.41	20.32	11.6K	235.2K	Chart
EURCAD	OANDAMT	1.57	— +1.57	1.58	1.57	149.2K	234.7K	Chart
GBPUSD	OANDAMT	1.32	— +1.32	1.33	1.32	172.3K	227.7K	Chart
ZARJPY	OANDAMT	9.44	— +9.44	9.55	9.42	23.9K	225.2K	Chart
AUDNZD	OANDAMT	1.23	— +1.23	1.23	1.22	173.2K	212.4K	Chart
USDTRY	OANDAMT	50.37	— +50.37	50.37	50.36	4.1K	208.6K	Chart
GBPSEK	EXNESS	13.29	— +13.29	13.32	13.25	12.4K	164.5K	Chart
EURNZD	OANDAMT	2.00	— +2.00	2.00	1.99	78.7K	157K	Chart
GBPNOK	EXNESS	12.62	— +12.62	12.65	12.60	12.4K	155.9K	Chart
CHFPLN	PEPPERSTONEUK	4.76	— +4.76	4.77	4.75	31.7K	151K	Chart
GBPNZD	OANDAMT	2.39	— +2.39	2.39	2.39	61.7K	147.5K	Chart
CHFSEK	EXNESS	12.00	— +12.00	12.02	11.97	12.3K	147.1K	Chart
USDCAD	OANDAMT	1.43	— +1.43	1.43	1.42	98.3K	140.3K	Chart
EURUSD	OANDAMT	1.10	— +1.10	1.11	1.10	112.4K	123.9K	Chart
GBPDKK	EXNESS	8.95	— +8.95	8.96	8.93	12.1K	108.5K	Chart