208.65 -0.18% -0.386
- 1D High
- 209.48
- 1D Low
- 208.57
- 1D Volume
- 210.7K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
1–50 of 85 CFDs & FX pairs
Live · refreshes every 15 seconds
178.97 -0.03% -0.046
- 1D High
- 179.35
- 1D Low
- 178.80
- 1D Volume
- 209.5K
364.30 -0.28% -1.02
- 1D High
- 365.83
- 1D Low
- 364.05
- 1D Volume
- 92.2K
315.72 -0.25% -0.807
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 103.6K
155.11 -0.01% -0.0090
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 208.6K
110.61 -0.00% -0.0030
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 154.3K
189.42 -0.01% -0.013
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 84.6K
89.33 +0.02% +0.017
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 72.2K
121.81 -0.04% -0.050
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 40.6K
111.29 -0.12% -0.134
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 35.1K
65.33 -0.06% -0.04012
- 1D High
- 65.54
- 1D Low
- 65.29
- 1D Volume
- 55.2K
59.30 +0.11% +0.0675
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 60.2K
16.26 +0.07% +0.01163
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 199.4K
56.19 +0.01% +0.00354
- 1D High
- 56.27
- 1D Low
- 56.14
- 1D Volume
- 43.2K
17.14 -0.08% -0.01427
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 97.8K
11.28 -0.04% -0.00465
- 1D High
- 11.30
- 1D Low
- 11.28
- 1D Volume
- 136K
9.78 -0.02% -0.00147
- 1D High
- 9.80
- 1D Low
- 9.76
- 1D Volume
- 138.2K
21.08 +0.10% +0.02015
- 1D High
- 21.10
- 1D Low
- 21.02
- 1D Volume
- 63.2K
10.79 +0.08% +0.00911
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 113.5K
9.35 +0.11% +0.01053
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 128.5K
18.76 +0.05% +0.0085
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 61.3K
24.32 +0.07% +0.01735
- 1D High
- 24.33
- 1D Low
- 24.28
- 1D Volume
- 41.9K
11.42 +0.14% +0.01635
- 1D High
- 11.43
- 1D Low
- 11.36
- 1D Volume
- 59.6K
6.71 -0.09% -0.00586
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 98.6K
33.24 -0.11% -0.035
- 1D High
- 33.33
- 1D Low
- 33.23
- 1D Volume
- 17.8K
424.51 -0.50% -2.12
- 1D High
- 426.77
- 1D Low
- 424.49
- 1D Volume
- 883
6.48 +0.03% +0.00171
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 57.3K
385.37 -0.31% -1.20
- 1D High
- 386.80
- 1D Low
- 385.03
- 1D Volume
- 882
1.62 -0.02% -0.00035
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 169.3K
21.86 -0.17% -0.03737
- 1D High
- 21.95
- 1D Low
- 21.84
- 1D Volume
- 11.7K
1.89 -0.18% -0.0034
- 1D High
- 1.89
- 1D Low
- 1.89
- 1D Volume
- 126.2K
19.84 -0.00% -0.00064
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 11.6K
19.76 -0.12% -0.023
- 1D High
- 19.81
- 1D Low
- 19.73
- 1D Volume
- 11.5K
1.35 -0.18% -0.00246
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 142.4K
19.77 -0.06% -0.0111
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 9.6K
1.61 +0.09% +0.00149
- 1D High
- 1.61
- 1D Low
- 1.61
- 1D Volume
- 108.7K
1.24 -0.02% -0.00021
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 141.1K
9.54 -0.07% -0.0070
- 1D High
- 9.58
- 1D Low
- 9.52
- 1D Volume
- 18.1K
2.34 -0.20% -0.00466
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 69K
3.78 +0.38% +0.01446
- 1D High
- 3.78
- 1D Low
- 3.76
- 1D Volume
- 36.4K
13.15 -0.16% -0.02168
- 1D High
- 13.18
- 1D Low
- 13.14
- 1D Volume
- 9.8K
2.00 -0.04% -0.00085
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 62.1K
12.57 -0.12% -0.01467
- 1D High
- 12.59
- 1D Low
- 12.56
- 1D Volume
- 9.8K
11.93 +0.00% +0.00047
- 1D High
- 11.96
- 1D Low
- 11.92
- 1D Volume
- 9.7K
4.61 +0.38% +0.01751
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 23.8K
4.36 +0.36% +0.0155
- 1D High
- 4.36
- 1D Low
- 4.34
- 1D Volume
- 22.9K
1.39 +0.12% +0.00169
- 1D High
- 1.39
- 1D Low
- 1.39
- 1D Volume
- 71.3K
1.15 -0.03% -0.00029
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 73.6K
8.71 -0.16% -0.01377
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 9.5K
48.66 +0.04% +0.01944
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPJPY | OANDAMT | 208.65 | -0.18% -0.386 | 209.48 | 208.57 | 210.7K | 44M | Chart |
| EURJPY | OANDAMT | 178.97 | -0.03% -0.046 | 179.35 | 178.80 | 209.5K | 37.5M | Chart |
| EURHUF | OANDAMT | 364.30 | -0.28% -1.02 | 365.83 | 364.05 | 92.2K | 33.6M | Chart |
| USDHUF | OANDAMT | 315.72 | -0.25% -0.807 | 317.08 | 315.25 | 103.6K | 32.7M | Chart |
| USDJPY | OANDAMT | 155.11 | -0.01% -0.0090 | 155.49 | 154.88 | 208.6K | 32.4M | Chart |
| AUDJPY | OANDAMT | 110.61 | -0.00% -0.0030 | 110.80 | 110.46 | 154.3K | 17.1M | Chart |
| CHFJPY | OANDAMT | 189.42 | -0.01% -0.013 | 189.80 | 189.18 | 84.6K | 16M | Chart |
| NZDJPY | OANDAMT | 89.33 | +0.02% +0.017 | 89.44 | 89.10 | 72.2K | 6.4M | Chart |
| SGDJPY | OANDAMT | 121.81 | -0.04% -0.050 | 122.07 | 121.71 | 40.6K | 4.9M | Chart |
| CADJPY | OANDAMT | 111.29 | -0.12% -0.134 | 111.62 | 111.16 | 35.1K | 3.9M | Chart |
| GBPTRY | EXNESS | 65.33 | -0.06% -0.04012 | 65.54 | 65.29 | 55.2K | 3.6M | Chart |
| CHFTRY | EXNESS | 59.30 | +0.11% +0.0675 | 59.37 | 59.20 | 60.2K | 3.6M | Chart |
| USDZAR | OANDAMT | 16.26 | +0.07% +0.01163 | 16.30 | 16.21 | 199.4K | 3.2M | Chart |
| EURTRY | OANDAMT | 56.19 | +0.01% +0.00354 | 56.27 | 56.14 | 43.2K | 2.4M | Chart |
| USDMXN | OANDAMT | 17.14 | -0.08% -0.01427 | 17.16 | 17.11 | 97.8K | 1.7M | Chart |
| EURSEK | OANDAMT | 11.28 | -0.04% -0.00465 | 11.30 | 11.28 | 136K | 1.5M | Chart |
| USDSEK | OANDAMT | 9.78 | -0.02% -0.00147 | 9.80 | 9.76 | 138.2K | 1.4M | Chart |
| USDCZK | OANDAMT | 21.08 | +0.10% +0.02015 | 21.10 | 21.02 | 63.2K | 1.3M | Chart |
| EURNOK | OANDAMT | 10.79 | +0.08% +0.00911 | 10.80 | 10.77 | 113.5K | 1.2M | Chart |
| USDNOK | OANDAMT | 9.35 | +0.11% +0.01053 | 9.36 | 9.32 | 128.5K | 1.2M | Chart |
| EURZAR | OANDAMT | 18.76 | +0.05% +0.0085 | 18.81 | 18.73 | 61.3K | 1.1M | Chart |
| EURCZK | OANDAMT | 24.32 | +0.07% +0.01735 | 24.33 | 24.28 | 41.9K | 1M | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.14% +0.01635 | 11.43 | 11.36 | 59.6K | 680.5K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.09% -0.00586 | 6.71 | 6.71 | 98.6K | 661.6K | Chart |
| USDTHB | OANDAMT | 33.24 | -0.11% -0.035 | 33.33 | 33.23 | 17.8K | 593.2K | Chart |
| GBPHUF | EXNESS | 424.51 | -0.50% -2.12 | 426.77 | 424.49 | 883 | 374.8K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.03% +0.00171 | 6.48 | 6.47 | 57.3K | 371.3K | Chart |
| CHFHUF | EXNESS | 385.37 | -0.31% -1.20 | 386.80 | 385.03 | 882 | 339.9K | Chart |
| EURAUD | OANDAMT | 1.62 | -0.02% -0.00035 | 1.62 | 1.62 | 169.3K | 273.9K | Chart |
| GBPZAR | EXNESS | 21.86 | -0.17% -0.03737 | 21.95 | 21.84 | 11.7K | 255.5K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.18% -0.0034 | 1.89 | 1.89 | 126.2K | 238.1K | Chart |
| CHFZAR | EXNESS | 19.84 | -0.00% -0.00064 | 19.90 | 19.79 | 11.6K | 229.5K | Chart |
| HKDJPY | EXNESS | 19.76 | -0.12% -0.023 | 19.81 | 19.73 | 11.5K | 227.9K | Chart |
| GBPUSD | OANDAMT | 1.35 | -0.18% -0.00246 | 1.35 | 1.34 | 142.4K | 191.5K | Chart |
| EURMXN | EXNESS | 19.77 | -0.06% -0.0111 | 19.79 | 19.75 | 9.6K | 190.2K | Chart |
| EURCAD | OANDAMT | 1.61 | +0.09% +0.00149 | 1.61 | 1.61 | 108.7K | 174.8K | Chart |
| AUDNZD | OANDAMT | 1.24 | -0.02% -0.00021 | 1.24 | 1.24 | 141.1K | 174.7K | Chart |
| ZARJPY | OANDAMT | 9.54 | -0.07% -0.0070 | 9.58 | 9.52 | 18.1K | 172.7K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.20% -0.00466 | 2.35 | 2.33 | 69K | 161.1K | Chart |
| USDPLN | OANDAMT | 3.78 | +0.38% +0.01446 | 3.78 | 3.76 | 36.4K | 137.6K | Chart |
| GBPSEK | EXNESS | 13.15 | -0.16% -0.02168 | 13.18 | 13.14 | 9.8K | 128.8K | Chart |
| EURNZD | OANDAMT | 2.00 | -0.04% -0.00085 | 2.01 | 2.00 | 62.1K | 124.3K | Chart |
| GBPNOK | EXNESS | 12.57 | -0.12% -0.01467 | 12.59 | 12.56 | 9.8K | 123K | Chart |
| CHFSEK | EXNESS | 11.93 | +0.00% +0.00047 | 11.96 | 11.92 | 9.7K | 115.2K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.61 | +0.38% +0.01751 | 4.61 | 4.58 | 23.8K | 109.6K | Chart |
| EURPLN | OANDAMT | 4.36 | +0.36% +0.0155 | 4.36 | 4.34 | 22.9K | 99.7K | Chart |
| USDCAD | OANDAMT | 1.39 | +0.12% +0.00169 | 1.39 | 1.39 | 71.3K | 99.3K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.03% -0.00029 | 1.16 | 1.15 | 73.6K | 84.9K | Chart |
| GBPDKK | EXNESS | 8.71 | -0.16% -0.01377 | 8.73 | 8.71 | 9.5K | 82.8K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01944 | 48.66 | 48.66 | 1.6K | 79.2K | Chart |
GBPJPY -0.18% 208.65 210.7K EURJPY -0.03% 178.97 209.5K EURHUF -0.28% 364.30 92.2K USDHUF -0.25% 315.72 103.6K USDJPY -0.01% 155.11 208.6K AUDJPY -0.00% 110.61 154.3K CHFJPY -0.01% 189.42 84.6K NZDJPY +0.02% 89.33 72.2K SGDJPY -0.04% 121.81 40.6K CADJPY -0.12% 111.29 35.1K GBPTRY -0.06% 65.33 55.2K CHFTRY +0.11% 59.30 60.2K USDZAR +0.07% 16.26 199.4K EURTRY +0.01% 56.19 43.2K USDMXN -0.08% 17.14 97.8K EURSEK -0.04% 11.28 136K USDSEK -0.02% 9.78 138.2K USDCZK +0.10% 21.08 63.2K EURNOK +0.08% 10.79 113.5K USDNOK +0.11% 9.35 128.5K EURZAR +0.05% 18.76 61.3K EURCZK +0.07% 24.32 41.9K CHFNOK +0.14% 11.42 59.6K USDCNH -0.09% 6.71 98.6K USDTHB -0.11% 33.24 17.8K GBPHUF -0.50% 424.51 883 USDDKK +0.03% 6.48 57.3K CHFHUF -0.31% 385.37 882 EURAUD -0.02% 1.62 169.3K GBPZAR -0.17% 21.86 11.7K GBPAUD -0.18% 1.89 126.2K CHFZAR -0.00% 19.84 11.6K HKDJPY -0.12% 19.76 11.5K GBPUSD -0.18% 1.35 142.4K EURMXN -0.06% 19.77 9.6K EURCAD +0.09% 1.61 108.7K AUDNZD -0.02% 1.24 141.1K ZARJPY -0.07% 9.54 18.1K GBPNZD -0.20% 2.34 69K USDPLN +0.38% 3.78 36.4K GBPSEK -0.16% 13.15 9.8K EURNZD -0.04% 2.00 62.1K GBPNOK -0.12% 12.57 9.8K CHFSEK +0.00% 11.93 9.7K CHFPLN +0.38% 4.61 23.8K EURPLN +0.36% 4.36 22.9K USDCAD +0.12% 1.39 71.3K EURUSD -0.03% 1.15 73.6K GBPDKK -0.16% 8.71 9.5K USDTRY +0.04% 48.66 1.6K