52,111.50 -0.16% -82.80
- 1D High
- 52,305.40
- 1D Low
- 51,920.50
- 1D Volume
- 90.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
25,581.40 +0.52% +131.60
- 1D High
- 25,593.60
- 1D Low
- 25,386.50
- 1D Volume
- 91.4K
64,646.00 +1.53% +972.00
- 1D High
- 64,684.00
- 1D Low
- 63,201.00
- 1D Volume
- 29.8K
25,579.80 +0.41% +103.50
- 1D High
- 25,592.80
- 1D Low
- 25,388.80
- 1D Volume
- 57.4K
7,622.33 +0.24% +18.03
- 1D High
- 7,626.57
- 1D Low
- 7,597.55
- 1D Volume
- 76K
10,696.50 +0.13% +13.70
- 1D High
- 10,737.50
- 1D Low
- 10,673.20
- 1D Volume
- 50.8K
19,683.00 +0.44% +85.40
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 13.2K
8,655.00 -0.46% -40.06
- 1D High
- 8,705.03
- 1D Low
- 8,640.00
- 1D Volume
- 14.6K
8,146.70 +0.49% +40.10
- 1D High
- 8,150.20
- 1D Low
- 8,094.70
- 1D Volume
- 10.8K
6,284.18 +0.32% +20.34
- 1D High
- 6,290.69
- 1D Low
- 6,252.70
- 1D Volume
- 10.1K
16.49 -0.54% -0.090
- 1D High
- 16.73
- 1D Low
- 16.17
- 1D Volume
- 794
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 52,111.50 | -0.16% -82.80 | 52,305.40 | 51,920.50 | 90.5K | 4.7B | Chart |
| GER40 | PEPPERSTONEUK | 25,581.40 | +0.52% +131.60 | 25,593.60 | 25,386.50 | 91.4K | 2.3B | Chart |
| NIKK225 | XCHIEF | 64,646.00 | +1.53% +972.00 | 64,684.00 | 63,201.00 | 29.8K | 1.9B | Chart |
| DE30 | EXNESS | 25,579.80 | +0.41% +103.50 | 25,592.80 | 25,388.80 | 57.4K | 1.5B | Chart |
| US500 | EXNESS | 7,622.33 | +0.24% +18.03 | 7,626.57 | 7,597.55 | 76K | 579.3M | Chart |
| UK100 | PEPPERSTONEUK | 10,696.50 | +0.13% +13.70 | 10,737.50 | 10,673.20 | 50.8K | 543.3M | Chart |
| SPA35 | PEPPERSTONEUK | 19,683.00 | +0.44% +85.40 | 19,689.50 | 19,553.00 | 13.2K | 260.2M | Chart |
| AUS200 | EXNESS | 8,655.00 | -0.46% -40.06 | 8,705.03 | 8,640.00 | 14.6K | 126.3M | Chart |
| CAC40 | XCHIEF | 8,146.70 | +0.49% +40.10 | 8,150.20 | 8,094.70 | 10.8K | 87.8M | Chart |
| STOXX50 | EXNESS | 6,284.18 | +0.32% +20.34 | 6,290.69 | 6,252.70 | 10.1K | 63.2M | Chart |
| VIX | PEPPERSTONEUK | 16.49 | -0.54% -0.090 | 16.73 | 16.17 | 794 | 13.1K | Chart |
US30 -0.16% 52,111.50 90.5K GER40 +0.52% 25,581.40 91.4K NIKK225 +1.53% 64,646.00 29.8K DE30 +0.41% 25,579.80 57.4K US500 +0.24% 7,622.33 76K UK100 +0.13% 10,696.50 50.8K SPA35 +0.44% 19,683.00 13.2K AUS200 -0.46% 8,655.00 14.6K CAC40 +0.49% 8,146.70 10.8K STOXX50 +0.32% 6,284.18 10.1K VIX -0.54% 16.49 794