52,272.30 — +52,272.30
- 1D High
- 52,657.30
- 1D Low
- 52,013.50
- 1D Volume
- 283.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
11 CFDs & FX pairs
Live · refreshes every 15 seconds
26,803.20 — +26,803.20
- 1D High
- 26,852.30
- 1D Low
- 26,665.40
- 1D Volume
- 135.8K
7,547.63 — +7,547.63
- 1D High
- 7,653.93
- 1D Low
- 7,504.18
- 1D Volume
- 476K
60,937.00 — +60,937.00
- 1D High
- 61,905.00
- 1D Low
- 60,167.00
- 1D Volume
- 48.8K
26,835.80 — +26,835.80
- 1D High
- 26,852.40
- 1D Low
- 26,665.00
- 1D Volume
- 109.2K
10,911.00 — +10,911.00
- 1D High
- 10,926.00
- 1D Low
- 10,836.30
- 1D Volume
- 73.3K
20,000.00 — +20,000.00
- 1D High
- 20,040.00
- 1D Low
- 19,856.00
- 1D Volume
- 11.6K
8,386.50 — +8,386.50
- 1D High
- 8,388.90
- 1D Low
- 8,338.50
- 1D Volume
- 24.1K
6,416.80 — +6,416.80
- 1D High
- 6,419.30
- 1D Low
- 6,378.66
- 1D Volume
- 28.7K
9,071.33 — +9,071.33
- 1D High
- 9,096.38
- 1D Low
- 9,037.40
- 1D Volume
- 17.6K
19.70 — +19.70
- 1D High
- 20.10
- 1D Low
- 18.38
- 1D Volume
- 4.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| US30 | EXNESS | 52,272.30 | — +52,272.30 | 52,657.30 | 52,013.50 | 283.2K | 14.8B | Chart |
| GER40 | PEPPERSTONEUK | 26,803.20 | — +26,803.20 | 26,852.30 | 26,665.40 | 135.8K | 3.6B | Chart |
| US500 | EXNESS | 7,547.63 | — +7,547.63 | 7,653.93 | 7,504.18 | 476K | 3.6B | Chart |
| NIKK225 | XCHIEF | 60,937.00 | — +60,937.00 | 61,905.00 | 60,167.00 | 48.8K | 3B | Chart |
| DE30 | EXNESS | 26,835.80 | — +26,835.80 | 26,852.40 | 26,665.00 | 109.2K | 2.9B | Chart |
| UK100 | PEPPERSTONEUK | 10,911.00 | — +10,911.00 | 10,926.00 | 10,836.30 | 73.3K | 799.6M | Chart |
| SPA35 | PEPPERSTONEUK | 20,000.00 | — +20,000.00 | 20,040.00 | 19,856.00 | 11.6K | 232.9M | Chart |
| CAC40 | XCHIEF | 8,386.50 | — +8,386.50 | 8,388.90 | 8,338.50 | 24.1K | 202.1M | Chart |
| STOXX50 | EXNESS | 6,416.80 | — +6,416.80 | 6,419.30 | 6,378.66 | 28.7K | 184M | Chart |
| AUS200 | EXNESS | 9,071.33 | — +9,071.33 | 9,096.38 | 9,037.40 | 17.6K | 159.5M | Chart |
| VIX | PEPPERSTONEUK | 19.70 | — +19.70 | 20.10 | 18.38 | 4.6K | 90.2K | Chart |