1.10 -0.03% -0.00038
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 141.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
301–350 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
4.36 +0.42% +0.01839
- 1D High
- 4.36
- 1D Low
- 4.34
- 1D Volume
- 35.2K
12.58 +0.02% +0.00217
- 1D High
- 12.59
- 1D Low
- 12.53
- 1D Volume
- 12.2K
1.61 -0.05% -0.00074
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 94K
1.34 -0.59% -0.00789
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 112.3K
12.23 +0.09% +0.01072
- 1D High
- 12.23
- 1D Low
- 12.20
- 1D Volume
- 12K
12.31 +0.03% +0.00387
- 1D High
- 12.32
- 1D Low
- 12.27
- 1D Volume
- 11.8K
4.36 +0.43% +0.0188
- 1D High
- 4.36
- 1D Low
- 4.34
- 1D Volume
- 33.4K
0.99276 +0.07% +0.00070
- 1D High
- 0.9946
- 1D Low
- 0.99087
- 1D Volume
- 145.8K
11.94 +0.04% +0.00514
- 1D High
- 11.96
- 1D Low
- 11.91
- 1D Volume
- 12K
1.61 -0.08% -0.00131
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 86K
11.41 +0.06% +0.00698
- 1D High
- 11.42
- 1D Low
- 11.38
- 1D Volume
- 12.1K
1.40 +0.40% +0.0056
- 1D High
- 1.40
- 1D Low
- 1.39
- 1D Volume
- 96.5K
6.71 -0.03% -0.0021
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 20.1K
9.37 +0.24% +0.02282
- 1D High
- 9.38
- 1D Low
- 9.30
- 1D Volume
- 14.2K
1.55 -0.25% -0.00381
- 1D High
- 1.56
- 1D Low
- 1.55
- 1D Volume
- 84.1K
1.24 +0.21% +0.00255
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 104.6K
23.92 -0.13% -0.032
- 1D High
- 23.98
- 1D Low
- 23.89
- 1D Volume
- 5.2K
1.47 -0.19% -0.00273
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 83.6K
1.34 -0.59% -0.00801
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 91.4K
1.15 -0.48% -0.00553
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 104.5K
3.78 +0.87% +0.03278
- 1D High
- 3.79
- 1D Low
- 3.74
- 1D Volume
- 31.6K
9.85 -0.06% -0.00594
- 1D High
- 9.88
- 1D Low
- 9.83
- 1D Volume
- 11.9K
1.24 +0.22% +0.00277
- 1D High
- 1.24
- 1D Low
- 1.23
- 1D Volume
- 88.2K
2.34 -0.10% -0.00236
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 46.3K
1.10 -0.05% -0.00060
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 97.6K
9.50 -0.21% -0.020
- 1D High
- 9.56
- 1D Low
- 9.50
- 1D Volume
- 11.1K
121.53 +0.39% +0.4661
- 1D High
- 121.66
- 1D Low
- 120.86
- 1D Volume
- 864
9.04 +0.06% +0.0050
- 1D High
- 9.06
- 1D Low
- 9.02
- 1D Volume
- 11.5K
8.71 -0.11% -0.00937
- 1D High
- 8.73
- 1D Low
- 8.70
- 1D Volume
- 11.8K
1.28 +0.28% +0.00361
- 1D High
- 1.28
- 1D Low
- 1.27
- 1D Volume
- 77.7K
1.10 -0.05% -0.00050
- 1D High
- 1.10
- 1D Low
- 1.10
- 1D Volume
- 89K
5.18 -0.05% -0.00271
- 1D High
- 5.19
- 1D Low
- 5.17
- 1D Volume
- 18.5K
1.40 +0.47% +0.00649
- 1D High
- 1.40
- 1D Low
- 1.39
- 1D Volume
- 67K
1.87 -0.19% -0.00353
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 49K
583.10 -0.11% -0.65175
- 1D High
- 583.73
- 1D Low
- 581.94
- 1D Volume
- 157
83.37 -0.54% -0.4492
- 1D High
- 83.87
- 1D Low
- 83.17
- 1D Volume
- 1.1K
7.90 -0.07% -0.00586
- 1D High
- 7.92
- 1D Low
- 7.90
- 1D Volume
- 11.6K
1.05 -0.08% -0.00080
- 1D High
- 1.05
- 1D Low
- 1.04
- 1D Volume
- 87.1K
9.05 -0.06% -0.0051
- 1D High
- 9.06
- 1D Low
- 9.04
- 1D Volume
- 10K
89,427.28 — —
- 1D High
- 89,427.28
- 1D Low
- 89,427.28
- 1D Volume
- 1
1.40 +0.40% +0.00562
- 1D High
- 1.40
- 1D Low
- 1.39
- 1D Volume
- 61.8K
1.15 -0.48% -0.00558
- 1D High
- 1.16
- 1D Low
- 1.15
- 1D Volume
- 74.6K
0.99276 +0.02% +0.00017
- 1D High
- 0.9945
- 1D Low
- 0.99089
- 1D Volume
- 85.5K
0.85735 +0.11% +0.00094
- 1D High
- 0.85815
- 1D Low
- 0.85579
- 1D Volume
- 98.2K
1.71 -0.31% -0.00527
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 48.8K
6.98 +0.38% +0.02654
- 1D High
- 6.98
- 1D Low
- 6.94
- 1D Volume
- 11.9K
0.82325 +0.54% +0.00442
- 1D High
- 0.8246
- 1D Low
- 0.81749
- 1D Volume
- 99.6K
6.68 +0.32% +0.02105
- 1D High
- 6.68
- 1D Low
- 6.65
- 1D Volume
- 11.9K
48.66 +0.04% +0.01944
- 1D High
- 48.66
- 1D Low
- 48.66
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPCHF | XCHIEF | 1.10 | -0.03% -0.00038 | 1.10 | 1.10 | 141.4K | 155.9K | Chart |
| EURPLN | PEPPERSTONEUK | 4.36 | +0.42% +0.01839 | 4.36 | 4.34 | 35.2K | 153.4K | Chart |
| GBPNOK | EXNESS | 12.58 | +0.02% +0.00217 | 12.59 | 12.53 | 12.2K | 153.2K | Chart |
| EURCAD | XCHIEF | 1.61 | -0.05% -0.00074 | 1.61 | 1.60 | 94K | 150.9K | Chart |
| GBPUSD | PEPPERSTONEUK | 1.34 | -0.59% -0.00789 | 1.35 | 1.34 | 112.3K | 150.5K | Chart |
| AUDMXN | EXNESS | 12.23 | +0.09% +0.01072 | 12.23 | 12.20 | 12K | 146.6K | Chart |
| CADMXN | EXNESS | 12.31 | +0.03% +0.00387 | 12.32 | 12.27 | 11.8K | 145.7K | Chart |
| EURPLN | OANDAMT | 4.36 | +0.43% +0.0188 | 4.36 | 4.34 | 33.4K | 145.6K | Chart |
| AUDCAD | XCHIEF | 0.99276 | +0.07% +0.00070 | 0.9946 | 0.99087 | 145.8K | 144.8K | Chart |
| CHFSEK | EXNESS | 11.94 | +0.04% +0.00514 | 11.96 | 11.91 | 12K | 143.3K | Chart |
| EURCAD | PEPPERSTONEUK | 1.61 | -0.08% -0.00131 | 1.61 | 1.60 | 86K | 138.1K | Chart |
| CHFNOK | EXNESS | 11.41 | +0.06% +0.00698 | 11.42 | 11.38 | 12.1K | 138.1K | Chart |
| USDCAD | OANDAMT | 1.40 | +0.40% +0.0056 | 1.40 | 1.39 | 96.5K | 134.8K | Chart |
| USDCNH | EXNESS | 6.71 | -0.03% -0.0021 | 6.71 | 6.70 | 20.1K | 134.5K | Chart |
| NZDZAR | EXNESS | 9.37 | +0.24% +0.02282 | 9.38 | 9.30 | 14.2K | 133.2K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.55 | -0.25% -0.00381 | 1.56 | 1.55 | 84.1K | 130.3K | Chart |
| AUDNZD | PEPPERSTONEUK | 1.24 | +0.21% +0.00255 | 1.24 | 1.24 | 104.6K | 129.8K | Chart |
| DKKJPY | EXNESS | 23.92 | -0.13% -0.032 | 23.98 | 23.89 | 5.2K | 124.7K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | -0.19% -0.00273 | 1.47 | 1.47 | 83.6K | 122.5K | Chart |
| GBPUSD | XCHIEF | 1.34 | -0.59% -0.00801 | 1.35 | 1.34 | 91.4K | 122.4K | Chart |
| EURUSD | OANDAMT | 1.15 | -0.48% -0.00553 | 1.16 | 1.15 | 104.5K | 120K | Chart |
| USDPLN | EXNESS | 3.78 | +0.87% +0.03278 | 3.79 | 3.74 | 31.6K | 119.6K | Chart |
| NZDMXN | EXNESS | 9.85 | -0.06% -0.00594 | 9.88 | 9.83 | 11.9K | 116.8K | Chart |
| AUDNZD | XCHIEF | 1.24 | +0.22% +0.00277 | 1.24 | 1.23 | 88.2K | 109.5K | Chart |
| GBPNZD | EXNESS | 2.34 | -0.10% -0.00236 | 2.35 | 2.33 | 46.3K | 108.4K | Chart |
| GBPCHF | OANDAMT | 1.10 | -0.05% -0.00060 | 1.10 | 1.10 | 97.6K | 107.6K | Chart |
| ZARJPY | EXNESS | 9.50 | -0.21% -0.020 | 9.56 | 9.50 | 11.1K | 105.2K | Chart |
| USDISK | EXNESS | 121.53 | +0.39% +0.4661 | 121.66 | 120.86 | 864 | 105K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.04 | +0.06% +0.0050 | 9.06 | 9.02 | 11.5K | 103.6K | Chart |
| GBPDKK | EXNESS | 8.71 | -0.11% -0.00937 | 8.73 | 8.70 | 11.8K | 103.2K | Chart |
| USDSGD | OANDAMT | 1.28 | +0.28% +0.00361 | 1.28 | 1.27 | 77.7K | 99.2K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.10 | -0.05% -0.00050 | 1.10 | 1.10 | 89K | 98.1K | Chart |
| USDBRL | PEPPERSTONEUK | 5.18 | -0.05% -0.00271 | 5.19 | 5.17 | 18.5K | 95.9K | Chart |
| USDCAD | XCHIEF | 1.40 | +0.47% +0.00649 | 1.40 | 1.39 | 67K | 93.6K | Chart |
| GBPCAD | OANDAMT | 1.87 | -0.19% -0.00353 | 1.88 | 1.87 | 49K | 91.8K | Chart |
| USDXOF | EXNESS | 583.10 | -0.11% -0.65175 | 583.73 | 581.94 | 157 | 91.5K | Chart |
| PLNHUF | EXNESS | 83.37 | -0.54% -0.4492 | 83.87 | 83.17 | 1.1K | 91.5K | Chart |
| CHFDKK | EXNESS | 7.90 | -0.07% -0.00586 | 7.92 | 7.90 | 11.6K | 91.3K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.05 | -0.08% -0.00080 | 1.05 | 1.04 | 87.1K | 91K | Chart |
| MXNJPY | EXNESS | 9.05 | -0.06% -0.0051 | 9.06 | 9.04 | 10K | 90.6K | Chart |
| USDLBP | EXNESS | 89,427.28 | — — | 89,427.28 | 89,427.28 | 1 | 89.4K | Chart |
| USDCAD | PEPPERSTONEUK | 1.40 | +0.40% +0.00562 | 1.40 | 1.39 | 61.8K | 86.4K | Chart |
| EURUSD | PEPPERSTONEUK | 1.15 | -0.48% -0.00558 | 1.16 | 1.15 | 74.6K | 85.7K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99276 | +0.02% +0.00017 | 0.9945 | 0.99089 | 85.5K | 84.9K | Chart |
| EURGBP | OANDAMT | 0.85735 | +0.11% +0.00094 | 0.85815 | 0.85579 | 98.2K | 84.2K | Chart |
| GBPSGD | OANDAMT | 1.71 | -0.31% -0.00527 | 1.72 | 1.71 | 48.8K | 83.4K | Chart |
| AUDSEK | EXNESS | 6.98 | +0.38% +0.02654 | 6.98 | 6.94 | 11.9K | 82.8K | Chart |
| USDCHF | OANDAMT | 0.82325 | +0.54% +0.00442 | 0.8246 | 0.81749 | 99.6K | 82K | Chart |
| AUDNOK | EXNESS | 6.68 | +0.32% +0.02105 | 6.68 | 6.65 | 11.9K | 79.3K | Chart |
| USDTRY | OANDAMT | 48.66 | +0.04% +0.01944 | 48.66 | 48.66 | 1.6K | 79.2K | Chart |
GBPCHF -0.03% 1.10 141.4K EURPLN +0.42% 4.36 35.2K GBPNOK +0.02% 12.58 12.2K EURCAD -0.05% 1.61 94K GBPUSD -0.59% 1.34 112.3K AUDMXN +0.09% 12.23 12K CADMXN +0.03% 12.31 11.8K EURPLN +0.43% 4.36 33.4K AUDCAD +0.07% 0.99276 145.8K CHFSEK +0.04% 11.94 12K EURCAD -0.08% 1.61 86K CHFNOK +0.06% 11.41 12.1K USDCAD +0.40% 1.40 96.5K USDCNH -0.03% 6.71 20.1K NZDZAR +0.24% 9.37 14.2K CHFSGD -0.25% 1.55 84.1K AUDNZD +0.21% 1.24 104.6K DKKJPY -0.13% 23.92 5.2K EURSGD -0.19% 1.47 83.6K GBPUSD -0.59% 1.34 91.4K EURUSD -0.48% 1.15 104.5K USDPLN +0.87% 3.78 31.6K NZDMXN -0.06% 9.85 11.9K AUDNZD +0.22% 1.24 88.2K GBPNZD -0.10% 2.34 46.3K GBPCHF -0.05% 1.10 97.6K ZARJPY -0.21% 9.50 11.1K USDISK +0.39% 121.53 864 MXNJPY +0.06% 9.04 11.5K GBPDKK -0.11% 8.71 11.8K USDSGD +0.28% 1.28 77.7K GBPCHF -0.05% 1.10 89K USDBRL -0.05% 5.18 18.5K USDCAD +0.47% 1.40 67K GBPCAD -0.19% 1.87 49K USDXOF -0.11% 583.10 157 PLNHUF -0.54% 83.37 1.1K CHFDKK -0.07% 7.90 11.6K NOKSEK -0.08% 1.05 87.1K MXNJPY -0.06% 9.05 10K USDLBP — 89,427.28 1 USDCAD +0.40% 1.40 61.8K EURUSD -0.48% 1.15 74.6K AUDCAD +0.02% 0.99276 85.5K EURGBP +0.11% 0.85735 98.2K GBPSGD -0.31% 1.71 48.8K AUDSEK +0.38% 6.98 11.9K USDCHF +0.54% 0.82325 99.6K AUDNOK +0.32% 6.68 11.9K USDTRY +0.04% 48.66 1.6K