1.62 -0.09% -0.00144
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 222.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
251–300 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
317.84 +0.36% +1.13
- 1D High
- 318.33
- 1D Low
- 315.14
- 1D Volume
- 1.1K
1,564.75 -0.47% -7.35
- 1D High
- 1,574.87
- 1D Low
- 1,560.43
- 1D Volume
- 220
2.34 +0.00% +0.000020
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 143.1K
19.84 +0.30% +0.059
- 1D High
- 19.86
- 1D Low
- 19.72
- 1D Volume
- 16.7K
21.91 +0.07% +0.01461
- 1D High
- 21.95
- 1D Low
- 21.83
- 1D Volume
- 14.9K
948.25 -0.09% -0.8991
- 1D High
- 951.24
- 1D Low
- 944.51
- 1D Volume
- 341
15.80 -0.15% -0.023
- 1D High
- 15.86
- 1D Low
- 15.79
- 1D Volume
- 20.4K
1.89 -0.19% -0.00363
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 166.4K
31.83 -0.32% -0.101
- 1D High
- 32.00
- 1D Low
- 31.69
- 1D Volume
- 9.8K
3.33 -0.45% -0.0151
- 1D High
- 3.34
- 1D Low
- 3.25
- 1D Volume
- 88.3K
19.87 +0.15% +0.03049
- 1D High
- 19.90
- 1D Low
- 19.79
- 1D Volume
- 14.7K
3.79 +0.91% +0.03406
- 1D High
- 3.80
- 1D Low
- 3.75
- 1D Volume
- 76.7K
23.06 -0.15% -0.03542
- 1D High
- 23.12
- 1D Low
- 23.03
- 1D Volume
- 12.3K
18.78 +0.18% +0.03461
- 1D High
- 18.81
- 1D Low
- 18.70
- 1D Volume
- 14.5K
2.34 +0.02% +0.00053
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 112.1K
1.89 -0.19% -0.00356
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 135.8K
1.34 -0.59% -0.00789
- 1D High
- 1.35
- 1D Low
- 1.34
- 1D Volume
- 190.4K
20.91 -0.11% -0.02249
- 1D High
- 20.96
- 1D Low
- 20.89
- 1D Volume
- 12.2K
225.74 +0.04% +0.096
- 1D High
- 225.89
- 1D Low
- 224.85
- 1D Volume
- 1.1K
1.89 -0.19% -0.00368
- 1D High
- 1.89
- 1D Low
- 1.88
- 1D Volume
- 127.8K
9.52 -0.27% -0.026
- 1D High
- 9.58
- 1D Low
- 9.51
- 1D Volume
- 25.1K
19.77 -0.04% -0.00764
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 12.1K
1,361.02 -0.12% -1.61
- 1D High
- 1,372.31
- 1D Low
- 1,361.01
- 1D Volume
- 172
1.62 -0.10% -0.00156
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 143.9K
5.09 +0.32% +0.0162
- 1D High
- 5.09
- 1D Low
- 5.06
- 1D Volume
- 45.4K
1.24 +0.20% +0.00249
- 1D High
- 1.24
- 1D Low
- 1.24
- 1D Volume
- 185K
2.01 +0.12% +0.00246
- 1D High
- 2.01
- 1D Low
- 1.99
- 1D Volume
- 114.3K
1.87 -0.14% -0.00262
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 121.2K
1.61 -0.08% -0.00129
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 140.1K
2.01 +0.11% +0.00226
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 109.8K
9.51 -0.29% -0.028
- 1D High
- 9.57
- 1D Low
- 9.50
- 1D Volume
- 22.7K
2.34 -0.00% -0.000090
- 1D High
- 2.35
- 1D Low
- 2.33
- 1D Volume
- 91.9K
3.80 +0.91% +0.03438
- 1D High
- 3.80
- 1D Low
- 3.76
- 1D Volume
- 54.3K
6.50 +0.43% +0.02816
- 1D High
- 6.51
- 1D Low
- 6.47
- 1D Volume
- 31.2K
1.62 -0.09% -0.00142
- 1D High
- 1.62
- 1D Low
- 1.62
- 1D Volume
- 124.8K
181.86 -0.12% -0.217
- 1D High
- 182.15
- 1D Low
- 181.40
- 1D Volume
- 1.1K
6.49 +0.28% +0.0182
- 1D High
- 6.54
- 1D Low
- 6.46
- 1D Volume
- 29.8K
1.87 -0.19% -0.00355
- 1D High
- 1.88
- 1D Low
- 1.87
- 1D Volume
- 102.2K
13.10 +0.23% +0.030
- 1D High
- 13.21
- 1D Low
- 13.02
- 1D Volume
- 14.4K
1.27 -0.21% -0.00273
- 1D High
- 1.30
- 1D Low
- 1.24
- 1D Volume
- 147.6K
1.71 -0.30% -0.00507
- 1D High
- 1.72
- 1D Low
- 1.71
- 1D Volume
- 108.3K
48.63 -0.03% -0.01639
- 1D High
- 48.64
- 1D Low
- 48.63
- 1D Volume
- 3.8K
3.04 +0.12% +0.00377
- 1D High
- 3.04
- 1D Low
- 3.02
- 1D Volume
- 58.6K
2.01 +0.11% +0.00219
- 1D High
- 2.01
- 1D Low
- 2.00
- 1D Volume
- 84.9K
4.61 +0.37% +0.01705
- 1D High
- 4.61
- 1D Low
- 4.58
- 1D Volume
- 36.9K
11.62 +0.30% +0.03511
- 1D High
- 11.63
- 1D Low
- 11.55
- 1D Volume
- 14.5K
4.58 +0.59% +0.02676
- 1D High
- 4.58
- 1D Low
- 4.53
- 1D Volume
- 35.9K
7.17 +0.60% +0.043
- 1D High
- 7.20
- 1D Low
- 7.09
- 1D Volume
- 22.7K
13.17 +0.01% +0.00164
- 1D High
- 13.18
- 1D Low
- 13.11
- 1D Volume
- 12.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURAUD | OANDAMT | 1.62 | -0.09% -0.00144 | 1.62 | 1.62 | 222.2K | 359.3K | Chart |
| USDHUF | EXNESS | 317.84 | +0.36% +1.13 | 318.33 | 315.14 | 1.1K | 355.3K | Chart |
| USDARS | EXNESS | 1,564.75 | -0.47% -7.35 | 1,574.87 | 1,560.43 | 220 | 344.2K | Chart |
| GBPNZD | PEPPERSTONEUK | 2.34 | +0.00% +0.000020 | 2.35 | 2.33 | 143.1K | 334.9K | Chart |
| HKDJPY | EXNESS | 19.84 | +0.30% +0.059 | 19.86 | 19.72 | 16.7K | 331.1K | Chart |
| GBPZAR | EXNESS | 21.91 | +0.07% +0.01461 | 21.95 | 21.83 | 14.9K | 327.5K | Chart |
| USDCLP | EXNESS | 948.25 | -0.09% -0.8991 | 951.24 | 944.51 | 341 | 323.4K | Chart |
| SEKJPY | PEPPERSTONEUK | 15.80 | -0.15% -0.023 | 15.86 | 15.79 | 20.4K | 321.6K | Chart |
| GBPAUD | OANDAMT | 1.89 | -0.19% -0.00363 | 1.89 | 1.88 | 166.4K | 313.9K | Chart |
| USDTWD | PEPPERSTONEUK | 31.83 | -0.32% -0.101 | 32.00 | 31.69 | 9.8K | 311.1K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.33 | -0.45% -0.0151 | 3.34 | 3.25 | 88.3K | 293.6K | Chart |
| CHFZAR | EXNESS | 19.87 | +0.15% +0.03049 | 19.90 | 19.79 | 14.7K | 292.3K | Chart |
| USDPLN | PEPPERSTONEUK | 3.79 | +0.91% +0.03406 | 3.80 | 3.75 | 76.7K | 290.9K | Chart |
| GBPMXN | EXNESS | 23.06 | -0.15% -0.03542 | 23.12 | 23.03 | 12.3K | 283.5K | Chart |
| EURZAR | EXNESS | 18.78 | +0.18% +0.03461 | 18.81 | 18.70 | 14.5K | 272K | Chart |
| GBPNZD | XCHIEF | 2.34 | +0.02% +0.00053 | 2.35 | 2.33 | 112.1K | 262.3K | Chart |
| GBPAUD | PEPPERSTONEUK | 1.89 | -0.19% -0.00356 | 1.89 | 1.88 | 135.8K | 256.2K | Chart |
| GBPUSD | OANDAMT | 1.34 | -0.59% -0.00789 | 1.35 | 1.34 | 190.4K | 255.1K | Chart |
| CHFMXN | EXNESS | 20.91 | -0.11% -0.02249 | 20.96 | 20.89 | 12.2K | 254.4K | Chart |
| AUDHUF | EXNESS | 225.74 | +0.04% +0.096 | 225.89 | 224.85 | 1.1K | 249.2K | Chart |
| GBPAUD | XCHIEF | 1.89 | -0.19% -0.00368 | 1.89 | 1.88 | 127.8K | 241K | Chart |
| ZARJPY | OANDAMT | 9.52 | -0.27% -0.026 | 9.58 | 9.51 | 25.1K | 239.3K | Chart |
| EURMXN | EXNESS | 19.77 | -0.04% -0.00764 | 19.79 | 19.75 | 12.1K | 238.4K | Chart |
| USDNGN | EXNESS | 1,361.02 | -0.12% -1.61 | 1,372.31 | 1,361.01 | 172 | 234.1K | Chart |
| EURAUD | XCHIEF | 1.62 | -0.10% -0.00156 | 1.62 | 1.62 | 143.9K | 232.7K | Chart |
| GBPPLN | OANDAMT | 5.09 | +0.32% +0.0162 | 5.09 | 5.06 | 45.4K | 230.8K | Chart |
| AUDNZD | OANDAMT | 1.24 | +0.20% +0.00249 | 1.24 | 1.24 | 185K | 229.5K | Chart |
| EURNZD | XCHIEF | 2.01 | +0.12% +0.00246 | 2.01 | 1.99 | 114.3K | 229.4K | Chart |
| GBPCAD | XCHIEF | 1.87 | -0.14% -0.00262 | 1.88 | 1.87 | 121.2K | 226.9K | Chart |
| EURCAD | OANDAMT | 1.61 | -0.08% -0.00129 | 1.61 | 1.60 | 140.1K | 224.9K | Chart |
| EURNZD | PEPPERSTONEUK | 2.01 | +0.11% +0.00226 | 2.01 | 2.00 | 109.8K | 220.3K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.51 | -0.29% -0.028 | 9.57 | 9.50 | 22.7K | 215.7K | Chart |
| GBPNZD | OANDAMT | 2.34 | -0.00% -0.000090 | 2.35 | 2.33 | 91.9K | 215.1K | Chart |
| USDPLN | OANDAMT | 3.80 | +0.91% +0.03438 | 3.80 | 3.76 | 54.3K | 206K | Chart |
| USDDKK | EXNESS | 6.50 | +0.43% +0.02816 | 6.51 | 6.47 | 31.2K | 203K | Chart |
| EURAUD | PEPPERSTONEUK | 1.62 | -0.09% -0.00142 | 1.62 | 1.62 | 124.8K | 201.7K | Chart |
| NZDHUF | EXNESS | 181.86 | -0.12% -0.217 | 182.15 | 181.40 | 1.1K | 199.7K | Chart |
| COPPER | PEPPERSTONEUK | 6.49 | +0.28% +0.0182 | 6.54 | 6.46 | 29.8K | 193.4K | Chart |
| GBPCAD | PEPPERSTONEUK | 1.87 | -0.19% -0.00355 | 1.88 | 1.87 | 102.2K | 191.4K | Chart |
| SOYBN | OANDAMT | 13.10 | +0.23% +0.030 | 13.21 | 13.02 | 14.4K | 189.2K | Chart |
| XRPUSD | EXNESS | 1.27 | -0.21% -0.00273 | 1.30 | 1.24 | 147.6K | 187.4K | Chart |
| GBPSGD | PEPPERSTONEUK | 1.71 | -0.30% -0.00507 | 1.72 | 1.71 | 108.3K | 185.2K | Chart |
| USDTRY | EXNESS | 48.63 | -0.03% -0.01639 | 48.64 | 48.63 | 3.8K | 183.6K | Chart |
| USDILS | PEPPERSTONEUK | 3.04 | +0.12% +0.00377 | 3.04 | 3.02 | 58.6K | 178.3K | Chart |
| EURNZD | OANDAMT | 2.01 | +0.11% +0.00219 | 2.01 | 2.00 | 84.9K | 170.3K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.61 | +0.37% +0.01705 | 4.61 | 4.58 | 36.9K | 169.8K | Chart |
| AUDZAR | EXNESS | 11.62 | +0.30% +0.03511 | 11.63 | 11.55 | 14.5K | 168.4K | Chart |
| USDRON | PEPPERSTONEUK | 4.58 | +0.59% +0.02676 | 4.58 | 4.53 | 35.9K | 164.3K | Chart |
| WHEAT | OANDAMT | 7.17 | +0.60% +0.043 | 7.20 | 7.09 | 22.7K | 162.8K | Chart |
| GBPSEK | EXNESS | 13.17 | +0.01% +0.00164 | 13.18 | 13.11 | 12.2K | 160.6K | Chart |
EURAUD -0.09% 1.62 222.2K USDHUF +0.36% 317.84 1.1K USDARS -0.47% 1,564.75 220 GBPNZD +0.00% 2.34 143.1K HKDJPY +0.30% 19.84 16.7K GBPZAR +0.07% 21.91 14.9K USDCLP -0.09% 948.25 341 SEKJPY -0.15% 15.80 20.4K GBPAUD -0.19% 1.89 166.4K USDTWD -0.32% 31.83 9.8K GASOLINE -0.45% 3.33 88.3K CHFZAR +0.15% 19.87 14.7K USDPLN +0.91% 3.79 76.7K GBPMXN -0.15% 23.06 12.3K EURZAR +0.18% 18.78 14.5K GBPNZD +0.02% 2.34 112.1K GBPAUD -0.19% 1.89 135.8K GBPUSD -0.59% 1.34 190.4K CHFMXN -0.11% 20.91 12.2K AUDHUF +0.04% 225.74 1.1K GBPAUD -0.19% 1.89 127.8K ZARJPY -0.27% 9.52 25.1K EURMXN -0.04% 19.77 12.1K USDNGN -0.12% 1,361.02 172 EURAUD -0.10% 1.62 143.9K GBPPLN +0.32% 5.09 45.4K AUDNZD +0.20% 1.24 185K EURNZD +0.12% 2.01 114.3K GBPCAD -0.14% 1.87 121.2K EURCAD -0.08% 1.61 140.1K EURNZD +0.11% 2.01 109.8K ZARJPY -0.29% 9.51 22.7K GBPNZD -0.00% 2.34 91.9K USDPLN +0.91% 3.80 54.3K USDDKK +0.43% 6.50 31.2K EURAUD -0.09% 1.62 124.8K NZDHUF -0.12% 181.86 1.1K COPPER +0.28% 6.49 29.8K GBPCAD -0.19% 1.87 102.2K SOYBN +0.23% 13.10 14.4K XRPUSD -0.21% 1.27 147.6K GBPSGD -0.30% 1.71 108.3K USDTRY -0.03% 48.63 3.8K USDILS +0.12% 3.04 58.6K EURNZD +0.11% 2.01 84.9K CHFPLN +0.37% 4.61 36.9K AUDZAR +0.30% 11.62 14.5K USDRON +0.59% 4.58 35.9K WHEAT +0.60% 7.17 22.7K GBPSEK +0.01% 13.17 12.2K