9.01 -0.33% -0.03021
- 1D High
- 9.05
- 1D Low
- 9.01
- 1D Volume
- 149.2K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
201–250 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
9.35 +0.09% +0.00821
- 1D High
- 9.36
- 1D Low
- 9.32
- 1D Volume
- 140.2K
17.14 -0.04% -0.00619
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 76K
12.29 -0.18% -0.02242
- 1D High
- 12.31
- 1D Low
- 12.28
- 1D Volume
- 102.3K
85.58 -0.21% -0.183
- 1D High
- 86.33
- 1D Low
- 85.30
- 1D Volume
- 14.3K
9.77 -0.03% -0.00296
- 1D High
- 9.80
- 1D Low
- 9.74
- 1D Volume
- 120.7K
24.32 +0.07% +0.01765
- 1D High
- 24.33
- 1D Low
- 24.28
- 1D Volume
- 47.2K
9.35 +0.11% +0.0104
- 1D High
- 9.36
- 1D Low
- 9.29
- 1D Volume
- 120.5K
21.08 +0.14% +0.0294
- 1D High
- 21.09
- 1D Low
- 21.01
- 1D Volume
- 53.3K
16.26 +0.02% +0.00347
- 1D High
- 16.30
- 1D Low
- 16.20
- 1D Volume
- 68.8K
10.78 +0.03% +0.00373
- 1D High
- 10.80
- 1D Low
- 10.74
- 1D Volume
- 93.1K
11.27 -0.10% -0.01144
- 1D High
- 11.30
- 1D Low
- 11.25
- 1D Volume
- 82.8K
55.81 +1.15% +0.635
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 15.9K
99.70 +0.06% +0.057
- 1D High
- 99.75
- 1D Low
- 99.54
- 1D Volume
- 8.9K
7.73 -0.16% -0.0126
- 1D High
- 7.75
- 1D Low
- 7.73
- 1D Volume
- 114.3K
17.34 -1.74% -0.30673
- 1D High
- 17.72
- 1D Low
- 17.32
- 1D Volume
- 46.5K
11.42 +0.14% +0.01566
- 1D High
- 11.43
- 1D Low
- 11.36
- 1D Volume
- 70.3K
6.71 -0.10% -0.00686
- 1D High
- 6.71
- 1D Low
- 6.71
- 1D Volume
- 114.4K
47.88 +1.32% +0.623
- 1D High
- 48.24
- 1D Low
- 47.08
- 1D Volume
- 15.8K
33.25 -0.03% -0.0090
- 1D High
- 33.32
- 1D Low
- 33.21
- 1D Volume
- 22.3K
3,109.29 +0.61% +18.99
- 1D High
- 3,133.32
- 1D Low
- 3,084.76
- 1D Volume
- 230
33.11 -0.14% -0.0477
- 1D High
- 33.17
- 1D Low
- 33.07
- 1D Volume
- 21K
4.62 +0.05% +0.00218
- 1D High
- 4.62
- 1D Low
- 4.61
- 1D Volume
- 148.2K
33.26 -0.05% -0.016
- 1D High
- 33.33
- 1D Low
- 33.22
- 1D Volume
- 20K
17.14 -0.02% -0.00326
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 38.7K
49.36 -1.93% -0.97
- 1D High
- 50.45
- 1D Low
- 49.28
- 1D Volume
- 12.5K
24.31 +0.08% +0.0201
- 1D High
- 24.33
- 1D Low
- 24.28
- 1D Volume
- 24.5K
16.58 -0.08% -0.013
- 1D High
- 16.64
- 1D Low
- 16.52
- 1D Volume
- 33.6K
23.12 +0.11% +0.026
- 1D High
- 23.15
- 1D Low
- 23.08
- 1D Volume
- 22.7K
6.71 -0.10% -0.00672
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 75.5K
8.71 -0.17% -0.01464
- 1D High
- 8.73
- 1D Low
- 8.71
- 1D Volume
- 56.6K
40.91 -0.46% -0.1907
- 1D High
- 41.16
- 1D Low
- 40.88
- 1D Volume
- 11.2K
6.70 -0.10% -0.00698
- 1D High
- 6.71
- 1D Low
- 6.70
- 1D Volume
- 68.1K
6.48 +0.06% +0.00408
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 69.7K
424.34 -0.54% -2.29
- 1D High
- 426.77
- 1D Low
- 424.06
- 1D Volume
- 1.1K
7.91 +0.08% +0.00656
- 1D High
- 7.92
- 1D Low
- 7.90
- 1D Volume
- 56.2K
6.48 +0.07% +0.00427
- 1D High
- 6.48
- 1D Low
- 6.47
- 1D Volume
- 67.3K
2.69 +0.38% +0.01019
- 1D High
- 2.69
- 1D Low
- 2.68
- 1D Volume
- 152.9K
6.66 +0.08% +0.0055
- 1D High
- 6.67
- 1D Low
- 6.62
- 1D Volume
- 61.1K
385.50 -0.28% -1.07
- 1D High
- 386.80
- 1D Low
- 384.99
- 1D Volume
- 1K
3.49 -0.28% -0.0099
- 1D High
- 3.50
- 1D Low
- 3.48
- 1D Volume
- 115.7K
99.69 +0.06% +0.060
- 1D High
- 99.74
- 1D Low
- 99.53
- 1D Volume
- 4K
9.77 -0.08% -0.0081
- 1D High
- 9.79
- 1D Low
- 9.76
- 1D Volume
- 40.4K
4.78 -0.12% -0.00562
- 1D High
- 4.79
- 1D Low
- 4.78
- 1D Volume
- 81.8K
364.04 -0.36% -1.31
- 1D High
- 365.51
- 1D Low
- 363.79
- 1D Volume
- 1.1K
9.34 +0.00% +0.00034
- 1D High
- 9.35
- 1D Low
- 9.31
- 1D Volume
- 41K
10.78 +0.03% +0.00308
- 1D High
- 10.79
- 1D Low
- 10.76
- 1D Volume
- 34.9K
11.26 +0.04% +0.00433
- 1D High
- 11.29
- 1D Low
- 11.25
- 1D Volume
- 33.4K
3.86 -0.09% -0.00357
- 1D High
- 3.87
- 1D Low
- 3.85
- 1D Volume
- 93.4K
48.65 +0.05% +0.02524
- 1D High
- 48.65
- 1D Low
- 48.51
- 1D Volume
- 7.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GBPCNH | PEPPERSTONEUK | 9.01 | -0.33% -0.03021 | 9.05 | 9.01 | 149.2K | 1.3M | Chart |
| USDNOK | OANDAMT | 9.35 | +0.09% +0.00821 | 9.36 | 9.32 | 140.2K | 1.3M | Chart |
| USDMXN | XCHIEF | 17.14 | -0.04% -0.00619 | 17.16 | 17.11 | 76K | 1.3M | Chart |
| CADMXN | PEPPERSTONEUK | 12.29 | -0.18% -0.02242 | 12.31 | 12.28 | 102.3K | 1.3M | Chart |
| COTTON | PEPPERSTONEUK | 85.58 | -0.21% -0.183 | 86.33 | 85.30 | 14.3K | 1.2M | Chart |
| USDSEK | PEPPERSTONEUK | 9.77 | -0.03% -0.00296 | 9.80 | 9.74 | 120.7K | 1.2M | Chart |
| EURCZK | OANDAMT | 24.32 | +0.07% +0.01765 | 24.33 | 24.28 | 47.2K | 1.1M | Chart |
| USDNOK | PEPPERSTONEUK | 9.35 | +0.11% +0.0104 | 9.36 | 9.29 | 120.5K | 1.1M | Chart |
| USDCZK | PEPPERSTONEUK | 21.08 | +0.14% +0.0294 | 21.09 | 21.01 | 53.3K | 1.1M | Chart |
| USDZAR | EXNESS | 16.26 | +0.02% +0.00347 | 16.30 | 16.20 | 68.8K | 1.1M | Chart |
| EURNOK | PEPPERSTONEUK | 10.78 | +0.03% +0.00373 | 10.80 | 10.74 | 93.1K | 1M | Chart |
| EURSEK | PEPPERSTONEUK | 11.27 | -0.10% -0.01144 | 11.30 | 11.25 | 82.8K | 932.9K | Chart |
| XAGEUR | EXNESS | 55.81 | +1.15% +0.635 | 56.27 | 54.98 | 15.9K | 886.8K | Chart |
| USDX | PEPPERSTONEUK | 99.70 | +0.06% +0.057 | 99.75 | 99.54 | 8.9K | 884.5K | Chart |
| EURCNH | PEPPERSTONEUK | 7.73 | -0.16% -0.0126 | 7.75 | 7.73 | 114.3K | 883.9K | Chart |
| BTCXAU | EXNESS | 17.34 | -1.74% -0.30673 | 17.72 | 17.32 | 46.5K | 806.9K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.42 | +0.14% +0.01566 | 11.43 | 11.36 | 70.3K | 802.5K | Chart |
| USDCNH | OANDAMT | 6.71 | -0.10% -0.00686 | 6.71 | 6.71 | 114.4K | 767.3K | Chart |
| XAGGBP | EXNESS | 47.88 | +1.32% +0.623 | 48.24 | 47.08 | 15.8K | 754.5K | Chart |
| USDTHB | PEPPERSTONEUK | 33.25 | -0.03% -0.0090 | 33.32 | 33.21 | 22.3K | 743K | Chart |
| USDCOP | EXNESS | 3,109.29 | +0.61% +18.99 | 3,133.32 | 3,084.76 | 230 | 715.1K | Chart |
| USDTHB | EXNESS | 33.11 | -0.14% -0.0477 | 33.17 | 33.07 | 21K | 693.8K | Chart |
| AUDDKK | PEPPERSTONEUK | 4.62 | +0.05% +0.00218 | 4.62 | 4.61 | 148.2K | 684.5K | Chart |
| USDTHB | OANDAMT | 33.26 | -0.05% -0.016 | 33.33 | 33.22 | 20K | 665.1K | Chart |
| USDMXN | EXNESS | 17.14 | -0.02% -0.00326 | 17.16 | 17.11 | 38.7K | 664K | Chart |
| LTCUSD | EXNESS | 49.36 | -1.93% -0.97 | 50.45 | 49.28 | 12.5K | 615.8K | Chart |
| EURCZK | PEPPERSTONEUK | 24.31 | +0.08% +0.0201 | 24.33 | 24.28 | 24.5K | 596.2K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.58 | -0.08% -0.013 | 16.64 | 16.52 | 33.6K | 557.6K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.12 | +0.11% +0.026 | 23.15 | 23.08 | 22.7K | 523.9K | Chart |
| USDCNH | XCHIEF | 6.71 | -0.10% -0.00672 | 6.71 | 6.70 | 75.5K | 506K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.71 | -0.17% -0.01464 | 8.73 | 8.71 | 56.6K | 492.9K | Chart |
| PLNJPY | EXNESS | 40.91 | -0.46% -0.1907 | 41.16 | 40.88 | 11.2K | 459K | Chart |
| USDCNH | PEPPERSTONEUK | 6.70 | -0.10% -0.00698 | 6.71 | 6.70 | 68.1K | 456.8K | Chart |
| USDDKK | PEPPERSTONEUK | 6.48 | +0.06% +0.00408 | 6.48 | 6.47 | 69.7K | 451.6K | Chart |
| GBPHUF | EXNESS | 424.34 | -0.54% -2.29 | 426.77 | 424.06 | 1.1K | 446K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.91 | +0.08% +0.00656 | 7.92 | 7.90 | 56.2K | 444.4K | Chart |
| USDDKK | OANDAMT | 6.48 | +0.07% +0.00427 | 6.48 | 6.47 | 67.3K | 436.5K | Chart |
| AUDPLN | PEPPERSTONEUK | 2.69 | +0.38% +0.01019 | 2.69 | 2.68 | 152.9K | 411.5K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.66 | +0.08% +0.0055 | 6.67 | 6.62 | 61.1K | 407K | Chart |
| CHFHUF | EXNESS | 385.50 | -0.28% -1.07 | 386.80 | 384.99 | 1K | 404K | Chart |
| EURILS | PEPPERSTONEUK | 3.49 | -0.28% -0.0099 | 3.50 | 3.48 | 115.7K | 403.7K | Chart |
| DXY | XCHIEF | 99.69 | +0.06% +0.060 | 99.74 | 99.53 | 4K | 401.2K | Chart |
| USDSEK | EXNESS | 9.77 | -0.08% -0.0081 | 9.79 | 9.76 | 40.4K | 394.9K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.78 | -0.12% -0.00562 | 4.79 | 4.78 | 81.8K | 391K | Chart |
| EURHUF | EXNESS | 364.04 | -0.36% -1.31 | 365.51 | 363.79 | 1.1K | 386.6K | Chart |
| USDNOK | EXNESS | 9.34 | +0.00% +0.00034 | 9.35 | 9.31 | 41K | 383K | Chart |
| EURNOK | EXNESS | 10.78 | +0.03% +0.00308 | 10.79 | 10.76 | 34.9K | 376.4K | Chart |
| EURSEK | EXNESS | 11.26 | +0.04% +0.00433 | 11.29 | 11.25 | 33.4K | 376.1K | Chart |
| NZDCNH | PEPPERSTONEUK | 3.86 | -0.09% -0.00357 | 3.87 | 3.85 | 93.4K | 360.4K | Chart |
| USDTRY | PEPPERSTONEUK | 48.65 | +0.05% +0.02524 | 48.65 | 48.51 | 7.3K | 354.1K | Chart |
GBPCNH -0.33% 9.01 149.2K USDNOK +0.09% 9.35 140.2K USDMXN -0.04% 17.14 76K CADMXN -0.18% 12.29 102.3K COTTON -0.21% 85.58 14.3K USDSEK -0.03% 9.77 120.7K EURCZK +0.07% 24.32 47.2K USDNOK +0.11% 9.35 120.5K USDCZK +0.14% 21.08 53.3K USDZAR +0.02% 16.26 68.8K EURNOK +0.03% 10.78 93.1K EURSEK -0.10% 11.27 82.8K XAGEUR +1.15% 55.81 15.9K USDX +0.06% 99.70 8.9K EURCNH -0.16% 7.73 114.3K BTCXAU -1.74% 17.34 46.5K CHFNOK +0.14% 11.42 70.3K USDCNH -0.10% 6.71 114.4K XAGGBP +1.32% 47.88 15.8K USDTHB -0.03% 33.25 22.3K USDCOP +0.61% 3,109.29 230 USDTHB -0.14% 33.11 21K AUDDKK +0.05% 4.62 148.2K USDTHB -0.05% 33.26 20K USDMXN -0.02% 17.14 38.7K LTCUSD -1.93% 49.36 12.5K EURCZK +0.08% 24.31 24.5K NOKJPY -0.08% 16.58 33.6K CNHJPY +0.11% 23.12 22.7K USDCNH -0.10% 6.71 75.5K GBPDKK -0.17% 8.71 56.6K PLNJPY -0.46% 40.91 11.2K USDCNH -0.10% 6.70 68.1K USDDKK +0.06% 6.48 69.7K GBPHUF -0.54% 424.34 1.1K CHFDKK +0.08% 7.91 56.2K USDDKK +0.07% 6.48 67.3K AUDPLN +0.38% 2.69 152.9K AUDNOK +0.08% 6.66 61.1K CHFHUF -0.28% 385.50 1K EURILS -0.28% 3.49 115.7K DXY +0.06% 99.69 4K USDSEK -0.08% 9.77 40.4K AUDCNH -0.12% 4.78 81.8K EURHUF -0.36% 364.04 1.1K USDNOK +0.00% 9.34 41K EURNOK +0.03% 10.78 34.9K EURSEK +0.04% 11.26 33.4K NZDCNH -0.09% 3.86 93.4K USDTRY +0.05% 48.65 7.3K