178.89 -0.14% -0.246
- 1D High
- 179.34
- 1D Low
- 178.79
- 1D Volume
- 37.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
151–200 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
1,883.38 +0.51% +9.58
- 1D High
- 1,890.01
- 1D Low
- 1,869.12
- 1D Volume
- 3.5K
189.33 -0.12% -0.229
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 34.8K
524.78 -0.44% -2.30
- 1D High
- 530.09
- 1D Low
- 522.93
- 1D Volume
- 11.5K
121.78 -0.07% -0.080
- 1D High
- 122.07
- 1D Low
- 121.71
- 1D Volume
- 45.3K
25,745.22 +0.21% +55.18
- 1D High
- 25,745.22
- 1D Low
- 25,690.04
- 1D Volume
- 177
56.15 +0.00% +0.00077
- 1D High
- 56.26
- 1D Low
- 56.04
- 1D Volume
- 81.1K
952.17 -0.46% -4.36
- 1D High
- 957.55
- 1D Low
- 950.49
- 1D Volume
- 4.7K
111.24 -0.17% -0.184
- 1D High
- 111.62
- 1D Low
- 111.16
- 1D Volume
- 39.3K
96.69 +0.35% +0.3379
- 1D High
- 97.81
- 1D Low
- 95.88
- 1D Volume
- 44.1K
65.30 -0.10% -0.06821
- 1D High
- 65.54
- 1D Low
- 65.28
- 1D Volume
- 62.7K
59.28 +0.08% +0.04835
- 1D High
- 59.37
- 1D Low
- 59.20
- 1D Volume
- 68.4K
110.59 -0.05% -0.050
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 34.8K
111.23 -0.25% -0.278
- 1D High
- 111.59
- 1D Low
- 111.15
- 1D Volume
- 33.7K
65.46 -0.17% -0.10917
- 1D High
- 65.68
- 1D Low
- 65.43
- 1D Volume
- 56.9K
16.27 +0.12% +0.0192
- 1D High
- 16.30
- 1D Low
- 16.21
- 1D Volume
- 221.4K
64.45 +1.26% +0.804
- 1D High
- 64.93
- 1D Low
- 63.42
- 1D Volume
- 55.7K
3,145.96 +0.82% +25.59
- 1D High
- 3,163.53
- 1D Low
- 3,127.13
- 1D Volume
- 1.1K
18.76 +0.10% +0.01857
- 1D High
- 18.80
- 1D Low
- 18.70
- 1D Volume
- 155.3K
1,072.50 +0.02% +0.20
- 1D High
- 1,073.30
- 1D Low
- 1,071.90
- 1D Volume
- 2.6K
121.74 -0.15% -0.177
- 1D High
- 122.05
- 1D Low
- 121.68
- 1D Volume
- 23.1K
89.30 +0.02% +0.016
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 30.3K
523.40 -0.53% -2.80
- 1D High
- 529.20
- 1D Low
- 517.80
- 1D Volume
- 4.9K
23.04 -0.29% -0.06632
- 1D High
- 23.11
- 1D Low
- 23.02
- 1D Volume
- 108.3K
56.19 +0.01% +0.00354
- 1D High
- 56.27
- 1D Low
- 56.14
- 1D Volume
- 43.2K
19.76 -0.12% -0.02422
- 1D High
- 19.79
- 1D Low
- 19.75
- 1D Volume
- 122.7K
99.69 +0.02% +0.015
- 1D High
- 99.75
- 1D Low
- 99.53
- 1D Volume
- 22.7K
50.64 -1.46% -0.75
- 1D High
- 51.47
- 1D Low
- 50.14
- 1D Volume
- 44K
693.00 +0.07% +0.50
- 1D High
- 693.30
- 1D Low
- 691.20
- 1D Volume
- 3.2K
13.14 -0.23% -0.03014
- 1D High
- 13.19
- 1D Low
- 13.12
- 1D Volume
- 166.1K
278.88 -0.57% -1.61
- 1D High
- 282.73
- 1D Low
- 274.67
- 1D Volume
- 7.7K
16.27 +0.13% +0.02155
- 1D High
- 16.30
- 1D Low
- 16.20
- 1D Volume
- 124.6K
17.13 -0.07% -0.01166
- 1D High
- 17.16
- 1D Low
- 17.10
- 1D Volume
- 115.2K
17.14 -0.07% -0.01282
- 1D High
- 17.16
- 1D Low
- 17.11
- 1D Volume
- 113.4K
524.70 -0.47% -2.50
- 1D High
- 530.00
- 1D Low
- 522.90
- 1D Volume
- 3.7K
12.57 -0.11% -0.01394
- 1D High
- 12.60
- 1D Low
- 12.54
- 1D Volume
- 150.2K
56.09 -0.01% -0.00312
- 1D High
- 56.19
- 1D Low
- 56.05
- 1D Volume
- 32.4K
34.63 +0.16% +0.05458
- 1D High
- 34.66
- 1D Low
- 34.54
- 1D Volume
- 50.4K
11.28 -0.10% -0.01178
- 1D High
- 11.30
- 1D Low
- 11.27
- 1D Volume
- 146.4K
21.88 -0.10% -0.02245
- 1D High
- 21.95
- 1D Low
- 21.85
- 1D Volume
- 70.5K
34.83 -0.05% -0.0171
- 1D High
- 34.88
- 1D Low
- 34.82
- 1D Volume
- 44K
9.77 -0.06% -0.0054
- 1D High
- 9.80
- 1D Low
- 9.76
- 1D Volume
- 153K
21.08 +0.10% +0.0201
- 1D High
- 21.10
- 1D Low
- 21.02
- 1D Volume
- 69.7K
11.93 -0.06% -0.00722
- 1D High
- 11.96
- 1D Low
- 11.91
- 1D Volume
- 121.9K
96.14 -0.09% -0.088
- 1D High
- 96.22
- 1D Low
- 96.07
- 1D Volume
- 14.8K
19.86 +0.09% +0.01709
- 1D High
- 19.91
- 1D Low
- 19.80
- 1D Volume
- 70.1K
10.79 +0.04% +0.00423
- 1D High
- 10.80
- 1D Low
- 10.77
- 1D Volume
- 122.7K
18.77 +0.07% +0.01259
- 1D High
- 18.81
- 1D Low
- 18.73
- 1D Volume
- 69.9K
90.36 +1.15% +1.03
- 1D High
- 91.00
- 1D Low
- 88.99
- 1D Volume
- 14.4K
27.96 +0.22% +0.06186
- 1D High
- 28.00
- 1D Low
- 27.84
- 1D Volume
- 46.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| EURJPY | EXNESS | 178.89 | -0.14% -0.246 | 179.34 | 178.79 | 37.5K | 6.7M | Chart |
| XPBUSD | EXNESS | 1,883.38 | +0.51% +9.58 | 1,890.01 | 1,869.12 | 3.5K | 6.7M | Chart |
| CHFJPY | EXNESS | 189.33 | -0.12% -0.229 | 189.79 | 189.17 | 34.8K | 6.6M | Chart |
| SG30SGD | OANDAMT | 524.78 | -0.44% -2.30 | 530.09 | 522.93 | 11.5K | 6M | Chart |
| SGDJPY | OANDAMT | 121.78 | -0.07% -0.080 | 122.07 | 121.71 | 45.3K | 5.5M | Chart |
| USDVND | EXNESS | 25,745.22 | +0.21% +55.18 | 25,745.22 | 25,690.04 | 177 | 4.6M | Chart |
| EURTRY | PEPPERSTONEUK | 56.15 | +0.00% +0.00077 | 56.26 | 56.04 | 81.1K | 4.6M | Chart |
| USDCLP | PEPPERSTONEUK | 952.17 | -0.46% -4.36 | 957.55 | 950.49 | 4.7K | 4.4M | Chart |
| CADJPY | OANDAMT | 111.24 | -0.17% -0.184 | 111.62 | 111.16 | 39.3K | 4.4M | Chart |
| SOLUSD | EXNESS | 96.69 | +0.35% +0.3379 | 97.81 | 95.88 | 44.1K | 4.3M | Chart |
| GBPTRY | EXNESS | 65.30 | -0.10% -0.06821 | 65.54 | 65.28 | 62.7K | 4.1M | Chart |
| CHFTRY | EXNESS | 59.28 | +0.08% +0.04835 | 59.37 | 59.20 | 68.4K | 4.1M | Chart |
| AUDJPY | EXNESS | 110.59 | -0.05% -0.050 | 110.79 | 110.46 | 34.8K | 3.8M | Chart |
| CADJPY | EXNESS | 111.23 | -0.25% -0.278 | 111.59 | 111.15 | 33.7K | 3.7M | Chart |
| GBPTRY | PEPPERSTONEUK | 65.46 | -0.17% -0.10917 | 65.68 | 65.43 | 56.9K | 3.7M | Chart |
| USDZAR | OANDAMT | 16.27 | +0.12% +0.0192 | 16.30 | 16.21 | 221.4K | 3.6M | Chart |
| XAGUSD | EXNESS | 64.45 | +1.26% +0.804 | 64.93 | 63.42 | 55.7K | 3.6M | Chart |
| USDCOP | PEPPERSTONEUK | 3,145.96 | +0.82% +25.59 | 3,163.53 | 3,127.13 | 1.1K | 3.6M | Chart |
| EURZAR | PEPPERSTONEUK | 18.76 | +0.10% +0.01857 | 18.80 | 18.70 | 155.3K | 2.9M | Chart |
| EURX | PEPPERSTONEUK | 1,072.50 | +0.02% +0.20 | 1,073.30 | 1,071.90 | 2.6K | 2.8M | Chart |
| SGDJPY | EXNESS | 121.74 | -0.15% -0.177 | 122.05 | 121.68 | 23.1K | 2.8M | Chart |
| NZDJPY | EXNESS | 89.30 | +0.02% +0.016 | 89.44 | 89.10 | 30.3K | 2.7M | Chart |
| LDSUGAR | PEPPERSTONEUK | 523.40 | -0.53% -2.80 | 529.20 | 517.80 | 4.9K | 2.5M | Chart |
| GBPMXN | PEPPERSTONEUK | 23.04 | -0.29% -0.06632 | 23.11 | 23.02 | 108.3K | 2.5M | Chart |
| EURTRY | OANDAMT | 56.19 | +0.01% +0.00354 | 56.27 | 56.14 | 43.2K | 2.4M | Chart |
| EURMXN | PEPPERSTONEUK | 19.76 | -0.12% -0.02422 | 19.79 | 19.75 | 122.7K | 2.4M | Chart |
| DXY | EXNESS | 99.69 | +0.02% +0.015 | 99.75 | 99.53 | 22.7K | 2.3M | Chart |
| LTCUSD | XCHIEF | 50.64 | -1.46% -0.75 | 51.47 | 50.14 | 44K | 2.2M | Chart |
| JPYX | PEPPERSTONEUK | 693.00 | +0.07% +0.50 | 693.30 | 691.20 | 3.2K | 2.2M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.14 | -0.23% -0.03014 | 13.19 | 13.12 | 166.1K | 2.2M | Chart |
| COFFEE | PEPPERSTONEUK | 278.88 | -0.57% -1.61 | 282.73 | 274.67 | 7.7K | 2.2M | Chart |
| USDZAR | PEPPERSTONEUK | 16.27 | +0.13% +0.02155 | 16.30 | 16.20 | 124.6K | 2M | Chart |
| USDMXN | PEPPERSTONEUK | 17.13 | -0.07% -0.01166 | 17.16 | 17.10 | 115.2K | 2M | Chart |
| USDMXN | OANDAMT | 17.14 | -0.07% -0.01282 | 17.16 | 17.11 | 113.4K | 1.9M | Chart |
| SCI25 | PEPPERSTONEUK | 524.70 | -0.47% -2.50 | 530.00 | 522.90 | 3.7K | 1.9M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.57 | -0.11% -0.01394 | 12.60 | 12.54 | 150.2K | 1.9M | Chart |
| EURTRY | EXNESS | 56.09 | -0.01% -0.00312 | 56.19 | 56.05 | 32.4K | 1.8M | Chart |
| AUDTRY | EXNESS | 34.63 | +0.16% +0.05458 | 34.66 | 34.54 | 50.4K | 1.7M | Chart |
| EURSEK | OANDAMT | 11.28 | -0.10% -0.01178 | 11.30 | 11.27 | 146.4K | 1.7M | Chart |
| GBPZAR | OANDAMT | 21.88 | -0.10% -0.02245 | 21.95 | 21.85 | 70.5K | 1.5M | Chart |
| CADTRY | EXNESS | 34.83 | -0.05% -0.0171 | 34.88 | 34.82 | 44K | 1.5M | Chart |
| USDSEK | OANDAMT | 9.77 | -0.06% -0.0054 | 9.80 | 9.76 | 153K | 1.5M | Chart |
| USDCZK | OANDAMT | 21.08 | +0.10% +0.0201 | 21.10 | 21.02 | 69.7K | 1.5M | Chart |
| CHFSEK | PEPPERSTONEUK | 11.93 | -0.06% -0.00722 | 11.96 | 11.91 | 121.9K | 1.5M | Chart |
| USDINR | PEPPERSTONEUK | 96.14 | -0.09% -0.088 | 96.22 | 96.07 | 14.8K | 1.4M | Chart |
| CHFZAR | OANDAMT | 19.86 | +0.09% +0.01709 | 19.91 | 19.80 | 70.1K | 1.4M | Chart |
| EURNOK | OANDAMT | 10.79 | +0.04% +0.00423 | 10.80 | 10.77 | 122.7K | 1.3M | Chart |
| EURZAR | OANDAMT | 18.77 | +0.07% +0.01259 | 18.81 | 18.73 | 69.9K | 1.3M | Chart |
| XAGAUD | EXNESS | 90.36 | +1.15% +1.03 | 91.00 | 88.99 | 14.4K | 1.3M | Chart |
| NZDTRY | EXNESS | 27.96 | +0.22% +0.06186 | 28.00 | 27.84 | 46.3K | 1.3M | Chart |
EURJPY -0.14% 178.89 37.5K XPBUSD +0.51% 1,883.38 3.5K CHFJPY -0.12% 189.33 34.8K SG30SGD -0.44% 524.78 11.5K SGDJPY -0.07% 121.78 45.3K USDVND +0.21% 25,745.22 177 EURTRY +0.00% 56.15 81.1K USDCLP -0.46% 952.17 4.7K CADJPY -0.17% 111.24 39.3K SOLUSD +0.35% 96.69 44.1K GBPTRY -0.10% 65.30 62.7K CHFTRY +0.08% 59.28 68.4K AUDJPY -0.05% 110.59 34.8K CADJPY -0.25% 111.23 33.7K GBPTRY -0.17% 65.46 56.9K USDZAR +0.12% 16.27 221.4K XAGUSD +1.26% 64.45 55.7K USDCOP +0.82% 3,145.96 1.1K EURZAR +0.10% 18.76 155.3K EURX +0.02% 1,072.50 2.6K SGDJPY -0.15% 121.74 23.1K NZDJPY +0.02% 89.30 30.3K LDSUGAR -0.53% 523.40 4.9K GBPMXN -0.29% 23.04 108.3K EURTRY +0.01% 56.19 43.2K EURMXN -0.12% 19.76 122.7K DXY +0.02% 99.69 22.7K LTCUSD -1.46% 50.64 44K JPYX +0.07% 693.00 3.2K GBPSEK -0.23% 13.14 166.1K COFFEE -0.57% 278.88 7.7K USDZAR +0.13% 16.27 124.6K USDMXN -0.07% 17.13 115.2K USDMXN -0.07% 17.14 113.4K SCI25 -0.47% 524.70 3.7K GBPNOK -0.11% 12.57 150.2K EURTRY -0.01% 56.09 32.4K AUDTRY +0.16% 34.63 50.4K EURSEK -0.10% 11.28 146.4K GBPZAR -0.10% 21.88 70.5K CADTRY -0.05% 34.83 44K USDSEK -0.06% 9.77 153K USDCZK +0.10% 21.08 69.7K CHFSEK -0.06% 11.93 121.9K USDINR -0.09% 96.14 14.8K CHFZAR +0.09% 19.86 70.1K EURNOK +0.04% 10.79 122.7K EURZAR +0.07% 18.77 69.9K XAGAUD +1.15% 90.36 14.4K NZDTRY +0.22% 27.96 46.3K