77.67 — +77.67
- 1D High
- 81.86
- 1D Low
- 76.66
- 1D Volume
- 88.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 13, 2026
151–200 of 519 CFDs & FX pairs
Live · refreshes every 15 seconds
88.19 — +88.19
- 1D High
- 88.73
- 1D Low
- 88.14
- 1D Volume
- 77.8K
87.97 — +87.97
- 1D High
- 88.59
- 1D Low
- 86.87
- 1D Volume
- 72K
94.63 — +94.63
- 1D High
- 95.47
- 1D Low
- 93.70
- 1D Volume
- 66.2K
66.52 — +66.52
- 1D High
- 66.78
- 1D Low
- 66.47
- 1D Volume
- 91.1K
123.97 — +123.97
- 1D High
- 124.45
- 1D Low
- 123.86
- 1D Volume
- 48.9K
89.22 — +89.22
- 1D High
- 89.89
- 1D Low
- 88.05
- 1D Volume
- 67.7K
98.55 — +98.55
- 1D High
- 99.56
- 1D Low
- 97.57
- 1D Volume
- 56.9K
1,891.09 — +1,891.09
- 1D High
- 1,895.31
- 1D Low
- 1,878.61
- 1D Volume
- 2.9K
111.91 — +111.91
- 1D High
- 112.34
- 1D Low
- 111.83
- 1D Volume
- 49.4K
66.32 — +66.32
- 1D High
- 66.61
- 1D Low
- 66.29
- 1D Volume
- 81.2K
108.16 — +108.16
- 1D High
- 108.95
- 1D Low
- 108.06
- 1D Volume
- 49.7K
59.85 — +59.85
- 1D High
- 60.23
- 1D Low
- 59.80
- 1D Volume
- 88.1K
55.50 — +55.50
- 1D High
- 55.80
- 1D Low
- 55.46
- 1D Volume
- 78.8K
111.90 — +111.90
- 1D High
- 112.33
- 1D Low
- 111.83
- 1D Volume
- 38.6K
25,832.55 — +25,832.55
- 1D High
- 25,832.63
- 1D Low
- 25,788.16
- 1D Volume
- 165
24.49 — +24.49
- 1D High
- 24.66
- 1D Low
- 24.46
- 1D Volume
- 165.1K
16.92 — +16.92
- 1D High
- 16.98
- 1D Low
- 16.75
- 1D Volume
- 226.6K
103.40 — +103.40
- 1D High
- 103.43
- 1D Low
- 103.05
- 1D Volume
- 35.3K
476.10 — +476.10
- 1D High
- 477.40
- 1D Low
- 474.20
- 1D Volume
- 7.4K
48.71 — +48.71
- 1D High
- 50.64
- 1D Low
- 48.47
- 1D Volume
- 68.2K
1,042.60 — +1,042.60
- 1D High
- 1,045.70
- 1D Low
- 1,042.50
- 1D Volume
- 3.1K
18.54 — +18.54
- 1D High
- 18.63
- 1D Low
- 18.52
- 1D Volume
- 171.3K
18.63 — +18.63
- 1D High
- 18.76
- 1D Low
- 18.51
- 1D Volume
- 159.4K
88.18 — +88.18
- 1D High
- 88.74
- 1D Low
- 88.14
- 1D Volume
- 32.8K
20.43 — +20.43
- 1D High
- 20.61
- 1D Low
- 20.41
- 1D Volume
- 137.1K
18.54 — +18.54
- 1D High
- 18.62
- 1D Low
- 18.51
- 1D Volume
- 150.5K
55.47 — +55.47
- 1D High
- 55.73
- 1D Low
- 55.42
- 1D Volume
- 49.3K
16.91 — +16.91
- 1D High
- 16.98
- 1D Low
- 16.75
- 1D Volume
- 160.5K
603.90 — +603.90
- 1D High
- 611.90
- 1D Low
- 601.50
- 1D Volume
- 4.5K
691.00 — +691.00
- 1D High
- 691.50
- 1D Low
- 687.80
- 1D Volume
- 3.6K
123.81 — +123.81
- 1D High
- 124.42
- 1D Low
- 123.78
- 1D Volume
- 19.5K
3,342.50 — +3,342.50
- 1D High
- 3,348.49
- 1D Low
- 3,322.31
- 1D Volume
- 687
13.30 — +13.30
- 1D High
- 13.31
- 1D Low
- 13.25
- 1D Volume
- 171.4K
22.14 — +22.14
- 1D High
- 22.15
- 1D Low
- 22.02
- 1D Volume
- 102.3K
274.44 — +274.44
- 1D High
- 279.49
- 1D Low
- 272.23
- 1D Volume
- 8K
34.01 — +34.01
- 1D High
- 34.24
- 1D Low
- 33.98
- 1D Volume
- 64.1K
22.36 — +22.36
- 1D High
- 22.47
- 1D Low
- 22.17
- 1D Volume
- 93.1K
17.57 — +17.57
- 1D High
- 18.00
- 1D Low
- 17.30
- 1D Volume
- 118.4K
521.60 — +521.60
- 1D High
- 522.90
- 1D Low
- 514.30
- 1D Volume
- 3.9K
12.64 — +12.64
- 1D High
- 12.66
- 1D Low
- 12.61
- 1D Volume
- 157.5K
18.66 — +18.66
- 1D High
- 18.77
- 1D Low
- 18.52
- 1D Volume
- 104.9K
35.18 — +35.18
- 1D High
- 35.33
- 1D Low
- 35.16
- 1D Volume
- 54.9K
18.54 — +18.54
- 1D High
- 18.63
- 1D Low
- 18.52
- 1D Volume
- 100.1K
94.56 — +94.56
- 1D High
- 94.58
- 1D Low
- 94.25
- 1D Volume
- 19.6K
22.13 — +22.13
- 1D High
- 22.14
- 1D Low
- 22.01
- 1D Volume
- 83.4K
20.17 — +20.17
- 1D High
- 20.28
- 1D Low
- 20.05
- 1D Volume
- 91K
12.99 — +12.99
- 1D High
- 13.07
- 1D Low
- 12.98
- 1D Volume
- 141.1K
48.43 — +48.43
- 1D High
- 49.16
- 1D Low
- 46.76
- 1D Volume
- 34.5K
24.41 — +24.41
- 1D High
- 24.43
- 1D Low
- 24.38
- 1D Volume
- 62.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOLUSD | EXNESS | 77.67 | — +77.67 | 81.86 | 76.66 | 88.8K | 6.9M | Chart |
| NZDJPY | PEPPERSTONEUK | 88.19 | — +88.19 | 88.73 | 88.14 | 77.8K | 6.9M | Chart |
| XTIUSD | XCHIEF | 87.97 | — +87.97 | 88.59 | 86.87 | 72K | 6.3M | Chart |
| XBRUSD | XCHIEF | 94.63 | — +94.63 | 95.47 | 93.70 | 66.2K | 6.3M | Chart |
| GBPTRY | PEPPERSTONEUK | 66.52 | — +66.52 | 66.78 | 66.47 | 91.1K | 6.1M | Chart |
| SGDJPY | OANDAMT | 123.97 | — +123.97 | 124.45 | 123.86 | 48.9K | 6.1M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 89.22 | — +89.22 | 89.89 | 88.05 | 67.7K | 6M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 98.55 | — +98.55 | 99.56 | 97.57 | 56.9K | 5.6M | Chart |
| XPBUSD | EXNESS | 1,891.09 | — +1,891.09 | 1,895.31 | 1,878.61 | 2.9K | 5.6M | Chart |
| CADJPY | OANDAMT | 111.91 | — +111.91 | 112.34 | 111.83 | 49.4K | 5.5M | Chart |
| GBPTRY | EXNESS | 66.32 | — +66.32 | 66.61 | 66.29 | 81.2K | 5.4M | Chart |
| AUDJPY | EXNESS | 108.16 | — +108.16 | 108.95 | 108.06 | 49.7K | 5.4M | Chart |
| CHFTRY | EXNESS | 59.85 | — +59.85 | 60.23 | 59.80 | 88.1K | 5.3M | Chart |
| EURTRY | PEPPERSTONEUK | 55.50 | — +55.50 | 55.80 | 55.46 | 78.8K | 4.4M | Chart |
| CADJPY | EXNESS | 111.90 | — +111.90 | 112.33 | 111.83 | 38.6K | 4.3M | Chart |
| USDVND | EXNESS | 25,832.55 | — +25,832.55 | 25,832.63 | 25,788.16 | 165 | 4.3M | Chart |
| GBPMXN | PEPPERSTONEUK | 24.49 | — +24.49 | 24.66 | 24.46 | 165.1K | 4M | Chart |
| USDZAR | OANDAMT | 16.92 | — +16.92 | 16.98 | 16.75 | 226.6K | 3.8M | Chart |
| DXY | EXNESS | 103.40 | — +103.40 | 103.43 | 103.05 | 35.3K | 3.7M | Chart |
| SCI25 | PEPPERSTONEUK | 476.10 | — +476.10 | 477.40 | 474.20 | 7.4K | 3.5M | Chart |
| XAGUSD | EXNESS | 48.71 | — +48.71 | 50.64 | 48.47 | 68.2K | 3.3M | Chart |
| EURX | PEPPERSTONEUK | 1,042.60 | — +1,042.60 | 1,045.70 | 1,042.50 | 3.1K | 3.3M | Chart |
| USDMXN | OANDAMT | 18.54 | — +18.54 | 18.63 | 18.52 | 171.3K | 3.2M | Chart |
| EURZAR | PEPPERSTONEUK | 18.63 | — +18.63 | 18.76 | 18.51 | 159.4K | 3M | Chart |
| NZDJPY | EXNESS | 88.18 | — +88.18 | 88.74 | 88.14 | 32.8K | 2.9M | Chart |
| EURMXN | PEPPERSTONEUK | 20.43 | — +20.43 | 20.61 | 20.41 | 137.1K | 2.8M | Chart |
| USDMXN | PEPPERSTONEUK | 18.54 | — +18.54 | 18.62 | 18.51 | 150.5K | 2.8M | Chart |
| EURTRY | EXNESS | 55.47 | — +55.47 | 55.73 | 55.42 | 49.3K | 2.7M | Chart |
| USDZAR | PEPPERSTONEUK | 16.91 | — +16.91 | 16.98 | 16.75 | 160.5K | 2.7M | Chart |
| WHEAT | PEPPERSTONEUK | 603.90 | — +603.90 | 611.90 | 601.50 | 4.5K | 2.7M | Chart |
| JPYX | PEPPERSTONEUK | 691.00 | — +691.00 | 691.50 | 687.80 | 3.6K | 2.5M | Chart |
| SGDJPY | EXNESS | 123.81 | — +123.81 | 124.42 | 123.78 | 19.5K | 2.4M | Chart |
| USDCOP | PEPPERSTONEUK | 3,342.50 | — +3,342.50 | 3,348.49 | 3,322.31 | 687 | 2.3M | Chart |
| GBPSEK | PEPPERSTONEUK | 13.30 | — +13.30 | 13.31 | 13.25 | 171.4K | 2.3M | Chart |
| USDCZK | OANDAMT | 22.14 | — +22.14 | 22.15 | 22.02 | 102.3K | 2.3M | Chart |
| COFFEE | PEPPERSTONEUK | 274.44 | — +274.44 | 279.49 | 272.23 | 8K | 2.2M | Chart |
| AUDTRY | EXNESS | 34.01 | — +34.01 | 34.24 | 33.98 | 64.1K | 2.2M | Chart |
| GBPZAR | OANDAMT | 22.36 | — +22.36 | 22.47 | 22.17 | 93.1K | 2.1M | Chart |
| BTCXAU | EXNESS | 17.57 | — +17.57 | 18.00 | 17.30 | 118.4K | 2.1M | Chart |
| LDSUGAR | PEPPERSTONEUK | 521.60 | — +521.60 | 522.90 | 514.30 | 3.9K | 2.1M | Chart |
| GBPNOK | PEPPERSTONEUK | 12.64 | — +12.64 | 12.66 | 12.61 | 157.5K | 2M | Chart |
| EURZAR | OANDAMT | 18.66 | — +18.66 | 18.77 | 18.52 | 104.9K | 2M | Chart |
| CADTRY | EXNESS | 35.18 | — +35.18 | 35.33 | 35.16 | 54.9K | 1.9M | Chart |
| USDMXN | XCHIEF | 18.54 | — +18.54 | 18.63 | 18.52 | 100.1K | 1.9M | Chart |
| USDINR | PEPPERSTONEUK | 94.56 | — +94.56 | 94.58 | 94.25 | 19.6K | 1.9M | Chart |
| USDCZK | PEPPERSTONEUK | 22.13 | — +22.13 | 22.14 | 22.01 | 83.4K | 1.8M | Chart |
| CHFZAR | OANDAMT | 20.17 | — +20.17 | 20.28 | 20.05 | 91K | 1.8M | Chart |
| CADMXN | PEPPERSTONEUK | 12.99 | — +12.99 | 13.07 | 12.98 | 141.1K | 1.8M | Chart |
| LTCUSD | EXNESS | 48.43 | — +48.43 | 49.16 | 46.76 | 34.5K | 1.7M | Chart |
| EURCZK | OANDAMT | 24.41 | — +24.41 | 24.43 | 24.38 | 62.8K | 1.5M | Chart |
SOLUSD — 77.67 88.8K NZDJPY — 88.19 77.8K XTIUSD — 87.97 72K XBRUSD — 94.63 66.2K GBPTRY — 66.52 91.1K SGDJPY — 123.97 48.9K SPOTCRUDE — 89.22 67.7K SPOTBRENT — 98.55 56.9K XPBUSD — 1,891.09 2.9K CADJPY — 111.91 49.4K GBPTRY — 66.32 81.2K AUDJPY — 108.16 49.7K CHFTRY — 59.85 88.1K EURTRY — 55.50 78.8K CADJPY — 111.90 38.6K USDVND — 25,832.55 165 GBPMXN — 24.49 165.1K USDZAR — 16.92 226.6K DXY — 103.40 35.3K SCI25 — 476.10 7.4K XAGUSD — 48.71 68.2K EURX — 1,042.60 3.1K USDMXN — 18.54 171.3K EURZAR — 18.63 159.4K NZDJPY — 88.18 32.8K EURMXN — 20.43 137.1K USDMXN — 18.54 150.5K EURTRY — 55.47 49.3K USDZAR — 16.91 160.5K WHEAT — 603.90 4.5K JPYX — 691.00 3.6K SGDJPY — 123.81 19.5K USDCOP — 3,342.50 687 GBPSEK — 13.30 171.4K USDCZK — 22.14 102.3K COFFEE — 274.44 8K AUDTRY — 34.01 64.1K GBPZAR — 22.36 93.1K BTCXAU — 17.57 118.4K LDSUGAR — 521.60 3.9K GBPNOK — 12.64 157.5K EURZAR — 18.66 104.9K CADTRY — 35.18 54.9K USDMXN — 18.54 100.1K USDINR — 94.56 19.6K USDCZK — 22.13 83.4K CHFZAR — 20.17 91K CADMXN — 12.99 141.1K LTCUSD — 48.43 34.5K EURCZK — 24.41 62.8K