3,711.12 — +3,711.12
- 1D High
- 3,737.99
- 1D Low
- 3,668.69
- 1D Volume
- 12.8K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 14, 2026
101–150 of 519 CFDs & FX pairs
Live · refreshes every 15 seconds
330.86 — +330.86
- 1D High
- 331.33
- 1D Low
- 329.57
- 1D Volume
- 136.3K
364.67 — +364.67
- 1D High
- 366.00
- 1D Low
- 364.37
- 1D Volume
- 122.5K
1,334.10 — +1,334.10
- 1D High
- 1,337.67
- 1D Low
- 1,329.32
- 1D Volume
- 32.9K
330.65 — +330.65
- 1D High
- 331.14
- 1D Low
- 329.40
- 1D Volume
- 114.9K
176.04 — +176.04
- 1D High
- 177.13
- 1D Low
- 175.93
- 1D Volume
- 204.6K
224.03 — +224.03
- 1D High
- 224.81
- 1D Low
- 223.70
- 1D Volume
- 157.7K
7,806.67 — +7,806.67
- 1D High
- 8,096.00
- 1D Low
- 7,781.85
- 1D Volume
- 4.3K
159.72 — +159.72
- 1D High
- 160.19
- 1D Low
- 159.52
- 1D Volume
- 202K
364.54 — +364.54
- 1D High
- 365.82
- 1D Low
- 364.17
- 1D Volume
- 86K
211.00 — +211.00
- 1D High
- 211.85
- 1D Low
- 210.81
- 1D Volume
- 147.3K
211.00 — +211.00
- 1D High
- 211.85
- 1D Low
- 210.82
- 1D Volume
- 137.4K
182.62 — +182.62
- 1D High
- 183.15
- 1D Low
- 182.39
- 1D Volume
- 144.6K
994.10 — +994.10
- 1D High
- 1,013.19
- 1D Low
- 991.11
- 1D Volume
- 24.3K
3,004.36 — +3,004.36
- 1D High
- 3,015.20
- 1D Low
- 2,975.98
- 1D Volume
- 7.9K
87.73 — +87.73
- 1D High
- 88.59
- 1D Low
- 86.87
- 1D Volume
- 253.3K
995.02 — +995.02
- 1D High
- 1,021.25
- 1D Low
- 990.49
- 1D Volume
- 21.7K
190.33 — +190.33
- 1D High
- 191.57
- 1D Low
- 190.12
- 1D Volume
- 112.4K
176.02 — +176.02
- 1D High
- 177.12
- 1D Low
- 175.92
- 1D Volume
- 119.2K
108.18 — +108.18
- 1D High
- 108.96
- 1D Low
- 108.07
- 1D Volume
- 192.9K
159.72 — +159.72
- 1D High
- 160.19
- 1D Low
- 159.52
- 1D Volume
- 125.4K
159.71 — +159.71
- 1D High
- 160.19
- 1D Low
- 159.51
- 1D Volume
- 121K
190.33 — +190.33
- 1D High
- 191.58
- 1D Low
- 190.12
- 1D Volume
- 99.5K
213.26 — +213.26
- 1D High
- 221.49
- 1D Low
- 206.45
- 1D Volume
- 85.4K
190.39 — +190.39
- 1D High
- 191.59
- 1D Low
- 190.13
- 1D Volume
- 94K
176.02 — +176.02
- 1D High
- 177.12
- 1D Low
- 175.92
- 1D Volume
- 101.6K
478.42 — +478.42
- 1D High
- 479.59
- 1D Low
- 476.49
- 1D Volume
- 31.5K
71.85 — +71.85
- 1D High
- 74.32
- 1D Low
- 71.59
- 1D Volume
- 190.8K
94.56 — +94.56
- 1D High
- 95.47
- 1D Low
- 93.70
- 1D Volume
- 141K
1,922.31 -0.20% -3.89
- 1D High
- 1,930.78
- 1D Low
- 1,913.36
- 1D Volume
- 6.9K
18,191.57 — +18,191.57
- 1D High
- 18,218.34
- 1D Low
- 18,158.06
- 1D Volume
- 730
48.77 — +48.77
- 1D High
- 50.64
- 1D Low
- 48.49
- 1D Volume
- 265.3K
108.20 — +108.20
- 1D High
- 108.95
- 1D Low
- 108.06
- 1D Volume
- 110K
210.95 — +210.95
- 1D High
- 211.85
- 1D Low
- 210.82
- 1D Volume
- 54.3K
62.71 — +62.71
- 1D High
- 65.13
- 1D Low
- 62.43
- 1D Volume
- 179.5K
111.92 — +111.92
- 1D High
- 112.33
- 1D Low
- 111.83
- 1D Volume
- 96.9K
995.05 — +995.05
- 1D High
- 1,002.67
- 1D Low
- 993.90
- 1D Volume
- 10.4K
108.19 — +108.19
- 1D High
- 108.95
- 1D Low
- 108.06
- 1D Volume
- 94.5K
1,890.95 — +1,890.95
- 1D High
- 1,894.85
- 1D Low
- 1,877.75
- 1D Volume
- 4.8K
111.91 — +111.91
- 1D High
- 112.33
- 1D Low
- 111.82
- 1D Volume
- 80.6K
123.93 — +123.93
- 1D High
- 124.42
- 1D Low
- 123.83
- 1D Volume
- 70.6K
1,232.30 — +1,232.30
- 1D High
- 1,241.50
- 1D Low
- 1,228.50
- 1D Volume
- 7K
48.70 — +48.70
- 1D High
- 50.63
- 1D Low
- 48.48
- 1D Volume
- 175.6K
159.69 — +159.69
- 1D High
- 160.19
- 1D Low
- 159.51
- 1D Volume
- 53.5K
175.97 — +175.97
- 1D High
- 177.13
- 1D Low
- 175.92
- 1D Volume
- 46.3K
190.34 — +190.34
- 1D High
- 191.58
- 1D Low
- 190.12
- 1D Volume
- 42.2K
48.68 — +48.68
- 1D High
- 50.64
- 1D Low
- 48.47
- 1D Volume
- 160.3K
44.16 — +44.16
- 1D High
- 45.78
- 1D Low
- 43.97
- 1D Volume
- 168.9K
88.20 — +88.20
- 1D High
- 88.74
- 1D Low
- 88.14
- 1D Volume
- 83.8K
88.22 — +88.22
- 1D High
- 88.75
- 1D Low
- 88.15
- 1D Volume
- 80.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| XZNUSD | EXNESS | 3,711.12 | — +3,711.12 | 3,737.99 | 3,668.69 | 12.8K | 47.4M | Chart |
| USDHUF | OANDAMT | 330.86 | — +330.86 | 331.33 | 329.57 | 136.3K | 45.1M | Chart |
| EURHUF | OANDAMT | 364.67 | — +364.67 | 366.00 | 364.37 | 122.5K | 44.7M | Chart |
| USDKRW | EXNESS | 1,334.10 | — +1,334.10 | 1,337.67 | 1,329.32 | 32.9K | 43.8M | Chart |
| USDHUF | PEPPERSTONEUK | 330.65 | — +330.65 | 331.14 | 329.40 | 114.9K | 38M | Chart |
| EURJPY | OANDAMT | 176.04 | — +176.04 | 177.13 | 175.93 | 204.6K | 36M | Chart |
| AUDHUF | PEPPERSTONEUK | 224.03 | — +224.03 | 224.81 | 223.70 | 157.7K | 35.3M | Chart |
| XAGJPY | EXNESS | 7,806.67 | — +7,806.67 | 8,096.00 | 7,781.85 | 4.3K | 33.3M | Chart |
| USDJPY | OANDAMT | 159.72 | — +159.72 | 160.19 | 159.52 | 202K | 32.3M | Chart |
| EURHUF | PEPPERSTONEUK | 364.54 | — +364.54 | 365.82 | 364.17 | 86K | 31.3M | Chart |
| GBPJPY | PEPPERSTONEUK | 211.00 | — +211.00 | 211.85 | 210.81 | 147.3K | 31.1M | Chart |
| GBPJPY | XCHIEF | 211.00 | — +211.00 | 211.85 | 210.82 | 137.4K | 29M | Chart |
| NZDHUF | PEPPERSTONEUK | 182.62 | — +182.62 | 183.15 | 182.39 | 144.6K | 26.4M | Chart |
| XPDUSD | OANDAMT | 994.10 | — +994.10 | 1,013.19 | 991.11 | 24.3K | 24.1M | Chart |
| XALUSD | EXNESS | 3,004.36 | — +3,004.36 | 3,015.20 | 2,975.98 | 7.9K | 23.7M | Chart |
| USOIL | EXNESS | 87.73 | — +87.73 | 88.59 | 86.87 | 253.3K | 22.2M | Chart |
| XPDUSD | EXNESS | 995.02 | — +995.02 | 1,021.25 | 990.49 | 21.7K | 21.6M | Chart |
| CHFJPY | PEPPERSTONEUK | 190.33 | — +190.33 | 191.57 | 190.12 | 112.4K | 21.4M | Chart |
| EURJPY | XCHIEF | 176.02 | — +176.02 | 177.12 | 175.92 | 119.2K | 21M | Chart |
| AUDJPY | OANDAMT | 108.18 | — +108.18 | 108.96 | 108.07 | 192.9K | 20.9M | Chart |
| USDJPY | XCHIEF | 159.72 | — +159.72 | 160.19 | 159.52 | 125.4K | 20M | Chart |
| USDJPY | PEPPERSTONEUK | 159.71 | — +159.71 | 160.19 | 159.51 | 121K | 19.3M | Chart |
| CHFJPY | XCHIEF | 190.33 | — +190.33 | 191.58 | 190.12 | 99.5K | 18.9M | Chart |
| BCHUSD | EXNESS | 213.26 | — +213.26 | 221.49 | 206.45 | 85.4K | 18.2M | Chart |
| CHFJPY | OANDAMT | 190.39 | — +190.39 | 191.59 | 190.13 | 94K | 17.9M | Chart |
| EURJPY | PEPPERSTONEUK | 176.02 | — +176.02 | 177.12 | 175.92 | 101.6K | 17.9M | Chart |
| SG30SGD | OANDAMT | 478.42 | — +478.42 | 479.59 | 476.49 | 31.5K | 15.1M | Chart |
| XAGAUD | PEPPERSTONEUK | 71.85 | — +71.85 | 74.32 | 71.59 | 190.8K | 13.7M | Chart |
| UKOIL | EXNESS | 94.56 | — +94.56 | 95.47 | 93.70 | 141K | 13.3M | Chart |
| ETHUSD | XCHIEF | 1,922.31 | -0.20% -3.89 | 1,930.78 | 1,913.36 | 6.9K | 13.3M | Chart |
| USDIDR | EXNESS | 18,191.57 | — +18,191.57 | 18,218.34 | 18,158.06 | 730 | 13.3M | Chart |
| XAGUSD | OANDAMT | 48.77 | — +48.77 | 50.64 | 48.49 | 265.3K | 12.9M | Chart |
| AUDJPY | XCHIEF | 108.20 | — +108.20 | 108.95 | 108.06 | 110K | 11.9M | Chart |
| GBPJPY | EXNESS | 210.95 | — +210.95 | 211.85 | 210.82 | 54.3K | 11.4M | Chart |
| XAGSGD | PEPPERSTONEUK | 62.71 | — +62.71 | 65.13 | 62.43 | 179.5K | 11.3M | Chart |
| CADJPY | XCHIEF | 111.92 | — +111.92 | 112.33 | 111.83 | 96.9K | 10.8M | Chart |
| USDCLP | PEPPERSTONEUK | 995.05 | — +995.05 | 1,002.67 | 993.90 | 10.4K | 10.4M | Chart |
| AUDJPY | PEPPERSTONEUK | 108.19 | — +108.19 | 108.95 | 108.06 | 94.5K | 10.2M | Chart |
| LEAD | PEPPERSTONEUK | 1,890.95 | — +1,890.95 | 1,894.85 | 1,877.75 | 4.8K | 9M | Chart |
| CADJPY | PEPPERSTONEUK | 111.91 | — +111.91 | 112.33 | 111.82 | 80.6K | 9M | Chart |
| SGDJPY | PEPPERSTONEUK | 123.93 | — +123.93 | 124.42 | 123.83 | 70.6K | 8.7M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,232.30 | — +1,232.30 | 1,241.50 | 1,228.50 | 7K | 8.6M | Chart |
| XAGUSD | XCHIEF | 48.70 | — +48.70 | 50.63 | 48.48 | 175.6K | 8.6M | Chart |
| USDJPY | EXNESS | 159.69 | — +159.69 | 160.19 | 159.51 | 53.5K | 8.5M | Chart |
| EURJPY | EXNESS | 175.97 | — +175.97 | 177.13 | 175.92 | 46.3K | 8.1M | Chart |
| CHFJPY | EXNESS | 190.34 | — +190.34 | 191.58 | 190.12 | 42.2K | 8M | Chart |
| XAGUSD | PEPPERSTONEUK | 48.68 | — +48.68 | 50.64 | 48.47 | 160.3K | 7.8M | Chart |
| XAGEUR | PEPPERSTONEUK | 44.16 | — +44.16 | 45.78 | 43.97 | 168.9K | 7.5M | Chart |
| NZDJPY | XCHIEF | 88.20 | — +88.20 | 88.74 | 88.14 | 83.8K | 7.4M | Chart |
| NZDJPY | OANDAMT | 88.22 | — +88.22 | 88.75 | 88.15 | 80.1K | 7.1M | Chart |
XZNUSD — 3,711.12 12.8K USDHUF — 330.86 136.3K EURHUF — 364.67 122.5K USDKRW — 1,334.10 32.9K USDHUF — 330.65 114.9K EURJPY — 176.04 204.6K AUDHUF — 224.03 157.7K XAGJPY — 7,806.67 4.3K USDJPY — 159.72 202K EURHUF — 364.54 86K GBPJPY — 211.00 147.3K GBPJPY — 211.00 137.4K NZDHUF — 182.62 144.6K XPDUSD — 994.10 24.3K XALUSD — 3,004.36 7.9K USOIL — 87.73 253.3K XPDUSD — 995.02 21.7K CHFJPY — 190.33 112.4K EURJPY — 176.02 119.2K AUDJPY — 108.18 192.9K USDJPY — 159.72 125.4K USDJPY — 159.71 121K CHFJPY — 190.33 99.5K BCHUSD — 213.26 85.4K CHFJPY — 190.39 94K EURJPY — 176.02 101.6K SG30SGD — 478.42 31.5K XAGAUD — 71.85 190.8K UKOIL — 94.56 141K ETHUSD -0.20% 1,922.31 6.9K USDIDR — 18,191.57 730 XAGUSD — 48.77 265.3K AUDJPY — 108.20 110K GBPJPY — 210.95 54.3K XAGSGD — 62.71 179.5K CADJPY — 111.92 96.9K USDCLP — 995.05 10.4K AUDJPY — 108.19 94.5K LEAD — 1,890.95 4.8K CADJPY — 111.91 80.6K SGDJPY — 123.93 70.6K SOYBEANS — 1,232.30 7K XAGUSD — 48.70 175.6K USDJPY — 159.69 53.5K EURJPY — 175.97 46.3K CHFJPY — 190.34 42.2K XAGUSD — 48.68 160.3K XAGEUR — 44.16 168.9K NZDJPY — 88.20 83.8K NZDJPY — 88.22 80.1K