155.09 -0.02% -0.033
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 220.5K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
101–150 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
10,019.52 +1.39% +137.38
- 1D High
- 10,068.73
- 1D Low
- 9,852.61
- 1D Volume
- 3.2K
364.06 -0.27% -0.976
- 1D High
- 365.56
- 1D Low
- 363.70
- 1D Volume
- 80.4K
225.03 -0.23% -0.519
- 1D High
- 225.84
- 1D Low
- 224.77
- 1D Volume
- 123.5K
208.55 -0.23% -0.473
- 1D High
- 209.47
- 1D Low
- 208.46
- 1D Volume
- 132.8K
1,096.70 -0.10% -1.13
- 1D High
- 1,100.95
- 1D Low
- 1,095.55
- 1D Volume
- 25.2K
711.22 +0.09% +0.63
- 1D High
- 714.71
- 1D Low
- 703.08
- 1D Volume
- 38K
3,269.18 +0.54% +17.40
- 1D High
- 3,292.37
- 1D Low
- 3,239.16
- 1D Volume
- 8.1K
1,129.75 -0.11% -1.20
- 1D High
- 1,133.97
- 1D Low
- 1,128.57
- 1D Volume
- 22.9K
208.55 -0.22% -0.466
- 1D High
- 209.46
- 1D Low
- 208.46
- 1D Volume
- 115.2K
2,104.80 +0.45% +9.33
- 1D High
- 2,106.00
- 1D Low
- 2,095.00
- 1D Volume
- 11.2K
315.53 -0.22% -0.688
- 1D High
- 316.84
- 1D Low
- 315.03
- 1D Volume
- 72.1K
1,306.20 +0.30% +3.88
- 1D High
- 1,321.40
- 1D Low
- 1,296.09
- 1D Volume
- 17.3K
181.69 -0.22% -0.407
- 1D High
- 182.40
- 1D Low
- 181.32
- 1D Volume
- 117.1K
1,300.44 +0.41% +5.31
- 1D High
- 1,316.16
- 1D Low
- 1,290.47
- 1D Volume
- 16.3K
189.32 -0.05% -0.099
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 111.6K
1,172.72 -1.19% -14.11
- 1D High
- 1,193.81
- 1D Low
- 1,165.63
- 1D Volume
- 17.7K
178.92 -0.06% -0.102
- 1D High
- 179.35
- 1D Low
- 178.79
- 1D Volume
- 115.6K
155.08 -0.00% -0.0010
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 127.4K
189.32 -0.05% -0.090
- 1D High
- 189.79
- 1D Low
- 189.17
- 1D Volume
- 102K
110.61 -0.01% -0.010
- 1D High
- 110.80
- 1D Low
- 110.46
- 1D Volume
- 163.4K
155.08 -0.02% -0.025
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 109.9K
189.33 -0.05% -0.099
- 1D High
- 189.80
- 1D Low
- 189.18
- 1D Volume
- 89.6K
1,324.70 -0.30% -4.00
- 1D High
- 1,342.70
- 1D Low
- 1,324.30
- 1D Volume
- 12.6K
178.92 -0.05% -0.085
- 1D High
- 179.34
- 1D Low
- 178.79
- 1D Volume
- 88.7K
90.58 +1.46% +1.30
- 1D High
- 91.01
- 1D Low
- 88.99
- 1D Volume
- 167.2K
64.62 +1.48% +0.9415
- 1D High
- 64.94
- 1D Low
- 63.43
- 1D Volume
- 233.4K
82.27 +1.52% +1.23
- 1D High
- 82.66
- 1D Low
- 80.79
- 1D Volume
- 155.8K
111.28 -0.12% -0.131
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 109.8K
17,656.46 +0.08% +14.28
- 1D High
- 17,686.95
- 1D Low
- 17,599.19
- 1D Volume
- 688
1,886.93 +1.93% +35.72
- 1D High
- 1,889.58
- 1D Low
- 1,870.55
- 1D Volume
- 6.4K
110.60 +0.00% +0.0020
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 97.6K
121.76 -0.05% -0.057
- 1D High
- 122.04
- 1D Low
- 121.68
- 1D Volume
- 86.5K
64.60 +1.47% +0.939
- 1D High
- 64.92
- 1D Low
- 63.42
- 1D Volume
- 146.6K
110.60 -0.01% -0.0070
- 1D High
- 110.79
- 1D Low
- 110.46
- 1D Volume
- 82.3K
728.20 -0.37% -2.70
- 1D High
- 738.50
- 1D Low
- 726.70
- 1D Volume
- 12.3K
208.55 -0.30% -0.618
- 1D High
- 209.46
- 1D Low
- 208.46
- 1D Volume
- 42.7K
111.28 -0.13% -0.14
- 1D High
- 111.61
- 1D Low
- 111.15
- 1D Volume
- 75.5K
216.41 -0.10% -0.21
- 1D High
- 221.17
- 1D Low
- 213.40
- 1D Volume
- 38.4K
155.08 -0.13% -0.20
- 1D High
- 155.49
- 1D Low
- 154.88
- 1D Volume
- 53.1K
64.61 +1.51% +0.964
- 1D High
- 64.93
- 1D Low
- 63.43
- 1D Volume
- 125.4K
89.30 +0.02% +0.016
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 89.6K
56.00 +1.51% +0.832
- 1D High
- 56.27
- 1D Low
- 54.98
- 1D Volume
- 142.7K
102.07 -3.43% -3.62
- 1D High
- 105.79
- 1D Low
- 101.17
- 1D Volume
- 76.5K
105.93 -3.08% -3.37
- 1D High
- 109.35
- 1D Low
- 104.81
- 1D Volume
- 67.2K
89.30 +0.01% +0.0080
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 77.4K
209.20 +0.03% +0.070
- 1D High
- 213.90
- 1D Low
- 208.69
- 1D Volume
- 32.9K
97.29 -3.59% -3.62
- 1D High
- 100.82
- 1D Low
- 96.36
- 1D Volume
- 70.3K
89.31 — —
- 1D High
- 89.44
- 1D Low
- 89.10
- 1D Volume
- 76.2K
101.78 -2.99% -3.14
- 1D High
- 104.82
- 1D Low
- 100.64
- 1D Volume
- 66.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| USDJPY | OANDAMT | 155.09 | -0.02% -0.033 | 155.49 | 154.88 | 220.5K | 34.2M | Chart |
| XAGJPY | EXNESS | 10,019.52 | +1.39% +137.38 | 10,068.73 | 9,852.61 | 3.2K | 32M | Chart |
| EURHUF | PEPPERSTONEUK | 364.06 | -0.27% -0.976 | 365.56 | 363.70 | 80.4K | 29.3M | Chart |
| AUDHUF | PEPPERSTONEUK | 225.03 | -0.23% -0.519 | 225.84 | 224.77 | 123.5K | 27.8M | Chart |
| GBPJPY | PEPPERSTONEUK | 208.55 | -0.23% -0.473 | 209.47 | 208.46 | 132.8K | 27.7M | Chart |
| NL25EUR | OANDAMT | 1,096.70 | -0.10% -1.13 | 1,100.95 | 1,095.55 | 25.2K | 27.7M | Chart |
| BNBUSD | EXNESS | 711.22 | +0.09% +0.63 | 714.71 | 703.08 | 38K | 27M | Chart |
| XALUSD | EXNESS | 3,269.18 | +0.54% +17.40 | 3,292.37 | 3,239.16 | 8.1K | 26.4M | Chart |
| NETH25 | PEPPERSTONEUK | 1,129.75 | -0.11% -1.20 | 1,133.97 | 1,128.57 | 22.9K | 25.9M | Chart |
| GBPJPY | XCHIEF | 208.55 | -0.22% -0.466 | 209.46 | 208.46 | 115.2K | 24M | Chart |
| CA60 | PEPPERSTONEUK | 2,104.80 | +0.45% +9.33 | 2,106.00 | 2,095.00 | 11.2K | 23.7M | Chart |
| USDHUF | PEPPERSTONEUK | 315.53 | -0.22% -0.688 | 316.84 | 315.03 | 72.1K | 22.7M | Chart |
| XPDUSD | EXNESS | 1,306.20 | +0.30% +3.88 | 1,321.40 | 1,296.09 | 17.3K | 22.6M | Chart |
| NZDHUF | PEPPERSTONEUK | 181.69 | -0.22% -0.407 | 182.40 | 181.32 | 117.1K | 21.3M | Chart |
| XPDUSD | OANDAMT | 1,300.44 | +0.41% +5.31 | 1,316.16 | 1,290.47 | 16.3K | 21.2M | Chart |
| CHFJPY | XCHIEF | 189.32 | -0.05% -0.099 | 189.79 | 189.17 | 111.6K | 21.1M | Chart |
| BTCXAG | EXNESS | 1,172.72 | -1.19% -14.11 | 1,193.81 | 1,165.63 | 17.7K | 20.8M | Chart |
| EURJPY | XCHIEF | 178.92 | -0.06% -0.102 | 179.35 | 178.79 | 115.6K | 20.7M | Chart |
| USDJPY | XCHIEF | 155.08 | -0.00% -0.0010 | 155.49 | 154.88 | 127.4K | 19.8M | Chart |
| CHFJPY | PEPPERSTONEUK | 189.32 | -0.05% -0.090 | 189.79 | 189.17 | 102K | 19.3M | Chart |
| AUDJPY | OANDAMT | 110.61 | -0.01% -0.010 | 110.80 | 110.46 | 163.4K | 18.1M | Chart |
| USDJPY | PEPPERSTONEUK | 155.08 | -0.02% -0.025 | 155.49 | 154.88 | 109.9K | 17M | Chart |
| CHFJPY | OANDAMT | 189.33 | -0.05% -0.099 | 189.80 | 189.18 | 89.6K | 17M | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,324.70 | -0.30% -4.00 | 1,342.70 | 1,324.30 | 12.6K | 16.7M | Chart |
| EURJPY | PEPPERSTONEUK | 178.92 | -0.05% -0.085 | 179.34 | 178.79 | 88.7K | 15.9M | Chart |
| XAGAUD | PEPPERSTONEUK | 90.58 | +1.46% +1.30 | 91.01 | 88.99 | 167.2K | 15.1M | Chart |
| XAGUSD | OANDAMT | 64.62 | +1.48% +0.9415 | 64.94 | 63.43 | 233.4K | 15.1M | Chart |
| XAGSGD | PEPPERSTONEUK | 82.27 | +1.52% +1.23 | 82.66 | 80.79 | 155.8K | 12.8M | Chart |
| CADJPY | XCHIEF | 111.28 | -0.12% -0.131 | 111.61 | 111.15 | 109.8K | 12.2M | Chart |
| USDIDR | EXNESS | 17,656.46 | +0.08% +14.28 | 17,686.95 | 17,599.19 | 688 | 12.1M | Chart |
| LEAD | PEPPERSTONEUK | 1,886.93 | +1.93% +35.72 | 1,889.58 | 1,870.55 | 6.4K | 12M | Chart |
| AUDJPY | XCHIEF | 110.60 | +0.00% +0.0020 | 110.79 | 110.46 | 97.6K | 10.8M | Chart |
| SGDJPY | PEPPERSTONEUK | 121.76 | -0.05% -0.057 | 122.04 | 121.68 | 86.5K | 10.5M | Chart |
| XAGUSD | PEPPERSTONEUK | 64.60 | +1.47% +0.939 | 64.92 | 63.42 | 146.6K | 9.5M | Chart |
| AUDJPY | PEPPERSTONEUK | 110.60 | -0.01% -0.0070 | 110.79 | 110.46 | 82.3K | 9.1M | Chart |
| WHEAT | PEPPERSTONEUK | 728.20 | -0.37% -2.70 | 738.50 | 726.70 | 12.3K | 9M | Chart |
| GBPJPY | EXNESS | 208.55 | -0.30% -0.618 | 209.46 | 208.46 | 42.7K | 8.9M | Chart |
| CADJPY | PEPPERSTONEUK | 111.28 | -0.13% -0.14 | 111.61 | 111.15 | 75.5K | 8.4M | Chart |
| BCHUSD | XCHIEF | 216.41 | -0.10% -0.21 | 221.17 | 213.40 | 38.4K | 8.3M | Chart |
| USDJPY | EXNESS | 155.08 | -0.13% -0.20 | 155.49 | 154.88 | 53.1K | 8.2M | Chart |
| XAGUSD | XCHIEF | 64.61 | +1.51% +0.964 | 64.93 | 63.43 | 125.4K | 8.1M | Chart |
| NZDJPY | XCHIEF | 89.30 | +0.02% +0.016 | 89.44 | 89.10 | 89.6K | 8M | Chart |
| XAGEUR | PEPPERSTONEUK | 56.00 | +1.51% +0.832 | 56.27 | 54.98 | 142.7K | 8M | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 102.07 | -3.43% -3.62 | 105.79 | 101.17 | 76.5K | 7.8M | Chart |
| SPOTBRENT | PEPPERSTONEUK | 105.93 | -3.08% -3.37 | 109.35 | 104.81 | 67.2K | 7.1M | Chart |
| NZDJPY | PEPPERSTONEUK | 89.30 | +0.01% +0.0080 | 89.44 | 89.10 | 77.4K | 6.9M | Chart |
| BCHUSD | EXNESS | 209.20 | +0.03% +0.070 | 213.90 | 208.69 | 32.9K | 6.9M | Chart |
| XTIUSD | XCHIEF | 97.29 | -3.59% -3.62 | 100.82 | 96.36 | 70.3K | 6.8M | Chart |
| NZDJPY | OANDAMT | 89.31 | — — | 89.44 | 89.10 | 76.2K | 6.8M | Chart |
| XBRUSD | XCHIEF | 101.78 | -2.99% -3.14 | 104.82 | 100.64 | 66.1K | 6.7M | Chart |
USDJPY -0.02% 155.09 220.5K XAGJPY +1.39% 10,019.52 3.2K EURHUF -0.27% 364.06 80.4K AUDHUF -0.23% 225.03 123.5K GBPJPY -0.23% 208.55 132.8K NL25EUR -0.10% 1,096.70 25.2K BNBUSD +0.09% 711.22 38K XALUSD +0.54% 3,269.18 8.1K NETH25 -0.11% 1,129.75 22.9K GBPJPY -0.22% 208.55 115.2K CA60 +0.45% 2,104.80 11.2K USDHUF -0.22% 315.53 72.1K XPDUSD +0.30% 1,306.20 17.3K NZDHUF -0.22% 181.69 117.1K XPDUSD +0.41% 1,300.44 16.3K CHFJPY -0.05% 189.32 111.6K BTCXAG -1.19% 1,172.72 17.7K EURJPY -0.06% 178.92 115.6K USDJPY -0.00% 155.08 127.4K CHFJPY -0.05% 189.32 102K AUDJPY -0.01% 110.61 163.4K USDJPY -0.02% 155.08 109.9K CHFJPY -0.05% 189.33 89.6K SOYBEANS -0.30% 1,324.70 12.6K EURJPY -0.05% 178.92 88.7K XAGAUD +1.46% 90.58 167.2K XAGUSD +1.48% 64.62 233.4K XAGSGD +1.52% 82.27 155.8K CADJPY -0.12% 111.28 109.8K USDIDR +0.08% 17,656.46 688 LEAD +1.93% 1,886.93 6.4K AUDJPY +0.00% 110.60 97.6K SGDJPY -0.05% 121.76 86.5K XAGUSD +1.47% 64.60 146.6K AUDJPY -0.01% 110.60 82.3K WHEAT -0.37% 728.20 12.3K GBPJPY -0.30% 208.55 42.7K CADJPY -0.13% 111.28 75.5K BCHUSD -0.10% 216.41 38.4K USDJPY -0.13% 155.08 53.1K XAGUSD +1.51% 64.61 125.4K NZDJPY +0.02% 89.30 89.6K XAGEUR +1.51% 56.00 142.7K SPOTCRUDE -3.43% 102.07 76.5K SPOTBRENT -3.08% 105.93 67.2K NZDJPY +0.01% 89.30 77.4K BCHUSD +0.03% 209.20 32.9K XTIUSD -3.59% 97.29 70.3K NZDJPY — 89.31 76.2K XBRUSD -2.99% 101.78 66.1K