13,850.20 +0.08% +11.27
- 1D High
- 13,887.20
- 1D Low
- 13,766.70
- 1D Volume
- 24.6K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Sep 16, 2026
51–100 of 514 CFDs & FX pairs
Live · refreshes every 15 seconds
7,628.00 +0.27% +20.60
- 1D High
- 7,631.80
- 1D Low
- 7,602.10
- 1D Volume
- 44.4K
8,656.90 -0.38% -32.60
- 1D High
- 8,703.90
- 1D Low
- 8,639.90
- 1D Volume
- 37.7K
14,210.86 +0.66% +92.70
- 1D High
- 14,259.88
- 1D Low
- 14,070.69
- 1D Volume
- 21.6K
19,691.00 +0.44% +86.90
- 1D High
- 19,691.10
- 1D Low
- 19,557.00
- 1D Volume
- 15.3K
8,142.40 +0.50% +40.20
- 1D High
- 8,143.80
- 1D Low
- 8,087.90
- 1D Volume
- 36.2K
4,082.30 +2.20% +87.90
- 1D High
- 4,083.70
- 1D Low
- 3,987.40
- 1D Volume
- 69.4K
8,141.80 +0.47% +38.40
- 1D High
- 8,143.60
- 1D Low
- 8,087.80
- 1D Volume
- 34.6K
2,885.43 +0.31% +8.98
- 1D High
- 2,891.58
- 1D Low
- 2,871.98
- 1D Volume
- 90.4K
19,688.50 +0.46% +90.90
- 1D High
- 19,689.50
- 1D Low
- 19,553.00
- 1D Volume
- 13.2K
16,204.78 +2.14% +339.75
- 1D High
- 16,293.78
- 1D Low
- 15,814.28
- 1D Volume
- 15.5K
8,148.81 +0.40% +32.82
- 1D High
- 8,150.31
- 1D Low
- 8,094.82
- 1D Volume
- 27.5K
1,787.91 +0.68% +12.14
- 1D High
- 1,795.43
- 1D Low
- 1,764.61
- 1D Volume
- 120.6K
8,172.30 -0.72% -59.20
- 1D High
- 8,238.80
- 1D Low
- 8,145.80
- 1D Volume
- 23.7K
10,700.20 +0.14% +14.80
- 1D High
- 10,739.70
- 1D Low
- 10,675.40
- 1D Volume
- 18K
1,790.24 +0.82% +14.60
- 1D High
- 1,798.17
- 1D Low
- 1,766.79
- 1D Volume
- 107.1K
8,168.57 -0.77% -63.59
- 1D High
- 8,235.07
- 1D Low
- 8,142.07
- 1D Volume
- 20.8K
6,102.80 +1.53% +91.73
- 1D High
- 6,113.82
- 1D Low
- 5,999.11
- 1D Volume
- 27K
7,622.70 +0.28% +21.20
- 1D High
- 7,626.20
- 1D Low
- 7,597.40
- 1D Volume
- 21.1K
3,772.01 +1.59% +59.17
- 1D High
- 3,779.27
- 1D Low
- 3,706.33
- 1D Volume
- 40.5K
17,718.30 -0.08% -14.10
- 1D High
- 17,767.30
- 1D Low
- 17,678.90
- 1D Volume
- 8K
6,274.90 +0.47% +29.50
- 1D High
- 6,279.10
- 1D Low
- 6,240.80
- 1D Volume
- 22.1K
3,235.31 +1.75% +55.53
- 1D High
- 3,239.48
- 1D Low
- 3,174.11
- 1D Volume
- 41.7K
2,390.30 -0.62% -15.00
- 1D High
- 2,426.40
- 1D Low
- 2,377.50
- 1D Volume
- 54K
8,657.00 -0.44% -38.06
- 1D High
- 8,705.03
- 1D Low
- 8,640.00
- 1D Volume
- 14.6K
8,655.80 -0.32% -28.20
- 1D High
- 8,702.30
- 1D Low
- 8,638.80
- 1D Volume
- 13.3K
16,207.67 +1.72% +273.77
- 1D High
- 16,294.29
- 1D Low
- 15,823.46
- 1D Volume
- 7K
2,884.20 +0.32% +9.30
- 1D High
- 2,890.30
- 1D Low
- 2,870.70
- 1D Volume
- 36.3K
3,814.95 +0.30% +11.56
- 1D High
- 3,862.00
- 1D Low
- 3,798.65
- 1D Volume
- 27.3K
8,148.20 +0.51% +41.60
- 1D High
- 8,150.20
- 1D Low
- 8,094.70
- 1D Volume
- 10.8K
2,390.34 -0.24% -5.71
- 1D High
- 2,427.55
- 1D Low
- 2,374.91
- 1D Volume
- 34.2K
6,275.60 +0.44% +27.80
- 1D High
- 6,279.60
- 1D Low
- 6,241.60
- 1D Volume
- 12.9K
4,304.00 +0.11% +4.70
- 1D High
- 4,330.50
- 1D Low
- 4,249.50
- 1D Volume
- 18.5K
8,657.00 -0.30% -26.40
- 1D High
- 8,705.00
- 1D Low
- 8,640.00
- 1D Volume
- 8.5K
1,367.34 +0.38% +5.14
- 1D High
- 1,372.26
- 1D Low
- 1,363.16
- 1D Volume
- 49.3K
6,286.18 +0.36% +22.34
- 1D High
- 6,290.69
- 1D Low
- 6,252.70
- 1D Volume
- 10.1K
3,264.45 +1.05% +34.00
- 1D High
- 3,290.75
- 1D Low
- 3,238.50
- 1D Volume
- 18.3K
1,789.84 +0.85% +15.10
- 1D High
- 1,797.63
- 1D Low
- 1,766.37
- 1D Volume
- 32.6K
5,999.40 +1.66% +97.80
- 1D High
- 6,052.50
- 1D Low
- 5,911.90
- 1D Volume
- 8.3K
1,308.41 +0.64% +8.37
- 1D High
- 1,322.09
- 1D Low
- 1,293.95
- 1D Volume
- 35.7K
424.44 -0.40% -1.71
- 1D High
- 426.89
- 1D Low
- 424.27
- 1D Volume
- 106.2K
208.65 -0.18% -0.386
- 1D High
- 209.48
- 1D Low
- 208.57
- 1D Volume
- 210.8K
1,365.85 +0.22% +2.94
- 1D High
- 1,371.67
- 1D Low
- 1,360.93
- 1D Volume
- 30.6K
385.33 -0.22% -0.855
- 1D High
- 386.85
- 1D Low
- 384.86
- 1D Volume
- 105.8K
3,815.48 -0.31% -12.04
- 1D High
- 3,862.74
- 1D Low
- 3,799.54
- 1D Volume
- 10.4K
178.96 -0.03% -0.059
- 1D High
- 179.35
- 1D Low
- 178.80
- 1D Volume
- 209.5K
6,285.00 +0.46% +28.50
- 1D High
- 6,290.50
- 1D Low
- 6,252.50
- 1D Volume
- 5.6K
364.24 -0.30% -1.08
- 1D High
- 365.83
- 1D Low
- 364.05
- 1D Volume
- 92.3K
3,676.70 +0.20% +7.50
- 1D High
- 3,682.20
- 1D Low
- 3,666.20
- 1D Volume
- 9K
315.67 -0.27% -0.863
- 1D High
- 317.08
- 1D Low
- 315.25
- 1D Volume
- 103.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SWI20 | PEPPERSTONEUK | 13,850.20 | +0.08% +11.27 | 13,887.20 | 13,766.70 | 24.6K | 341.1M | Chart |
| SPX500USD | OANDAMT | 7,628.00 | +0.27% +20.60 | 7,631.80 | 7,602.10 | 44.4K | 338.5M | Chart |
| AUS200 | PEPPERSTONEUK | 8,656.90 | -0.38% -32.60 | 8,703.90 | 8,639.90 | 37.7K | 326.6M | Chart |
| XCUUSD | EXNESS | 14,210.86 | +0.66% +92.70 | 14,259.88 | 14,070.69 | 21.6K | 306.5M | Chart |
| ES35 | OANDAMT | 19,691.00 | +0.44% +86.90 | 19,691.10 | 19,557.00 | 15.3K | 300.4M | Chart |
| FRA40 | PEPPERSTONEUK | 8,142.40 | +0.50% +40.20 | 8,143.80 | 8,087.90 | 36.2K | 294.7M | Chart |
| TWN | PEPPERSTONEUK | 4,082.30 | +2.20% +87.90 | 4,083.70 | 3,987.40 | 69.4K | 283.3M | Chart |
| FR40EUR | OANDAMT | 8,141.80 | +0.47% +38.40 | 8,143.60 | 8,087.80 | 34.6K | 281.9M | Chart |
| US2000USD | OANDAMT | 2,885.43 | +0.31% +8.98 | 2,891.58 | 2,871.98 | 90.4K | 260.8M | Chart |
| SPA35 | PEPPERSTONEUK | 19,688.50 | +0.46% +90.90 | 19,689.50 | 19,553.00 | 13.2K | 260.4M | Chart |
| NICKEL | PEPPERSTONEUK | 16,204.78 | +2.14% +339.75 | 16,293.78 | 15,814.28 | 15.5K | 251.6M | Chart |
| FR40 | EXNESS | 8,148.81 | +0.40% +32.82 | 8,150.31 | 8,094.82 | 27.5K | 224.2M | Chart |
| XPTUSD | OANDAMT | 1,787.91 | +0.68% +12.14 | 1,795.43 | 1,764.61 | 120.6K | 215.7M | Chart |
| CHINAH | OANDAMT | 8,172.30 | -0.72% -59.20 | 8,238.80 | 8,145.80 | 23.7K | 194M | Chart |
| FTSE100 | XCHIEF | 10,700.20 | +0.14% +14.80 | 10,739.70 | 10,675.40 | 18K | 192.2M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,790.24 | +0.82% +14.60 | 1,798.17 | 1,766.79 | 107.1K | 191.7M | Chart |
| CHINAH | PEPPERSTONEUK | 8,168.57 | -0.77% -63.59 | 8,235.07 | 8,142.07 | 20.8K | 169.8M | Chart |
| XAUAUD | EXNESS | 6,102.80 | +1.53% +91.73 | 6,113.82 | 5,999.11 | 27K | 164.8M | Chart |
| SPX500 | XCHIEF | 7,622.70 | +0.28% +21.20 | 7,626.20 | 7,597.40 | 21.1K | 160.7M | Chart |
| XAUEUR | EXNESS | 3,772.01 | +1.59% +59.17 | 3,779.27 | 3,706.33 | 40.5K | 152.9M | Chart |
| USDIDR | PEPPERSTONEUK | 17,718.30 | -0.08% -14.10 | 17,767.30 | 17,678.90 | 8K | 142.6M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,274.90 | +0.47% +29.50 | 6,279.10 | 6,240.80 | 22.1K | 138.6M | Chart |
| XAUGBP | EXNESS | 3,235.31 | +1.75% +55.53 | 3,239.48 | 3,174.11 | 41.7K | 134.8M | Chart |
| ETHUSD | XCHIEF | 2,390.30 | -0.62% -15.00 | 2,426.40 | 2,377.50 | 54K | 129M | Chart |
| AUS200 | EXNESS | 8,657.00 | -0.44% -38.06 | 8,705.03 | 8,640.00 | 14.6K | 126.4M | Chart |
| AU200 | OANDAMT | 8,655.80 | -0.32% -28.20 | 8,702.30 | 8,638.80 | 13.3K | 115.2M | Chart |
| XNIUSD | EXNESS | 16,207.67 | +1.72% +273.77 | 16,294.29 | 15,823.46 | 7K | 114.2M | Chart |
| US2000 | PEPPERSTONEUK | 2,884.20 | +0.32% +9.30 | 2,890.30 | 2,870.70 | 36.3K | 104.7M | Chart |
| ZINC | PEPPERSTONEUK | 3,814.95 | +0.30% +11.56 | 3,862.00 | 3,798.65 | 27.3K | 104.1M | Chart |
| CAC40 | XCHIEF | 8,148.20 | +0.51% +41.60 | 8,150.20 | 8,094.70 | 10.8K | 87.8M | Chart |
| ETHUSD | EXNESS | 2,390.34 | -0.24% -5.71 | 2,427.55 | 2,374.91 | 34.2K | 81.7M | Chart |
| EU50EUR | OANDAMT | 6,275.60 | +0.44% +27.80 | 6,279.60 | 6,241.60 | 12.9K | 80.9M | Chart |
| HSTECH | PEPPERSTONEUK | 4,304.00 | +0.11% +4.70 | 4,330.50 | 4,249.50 | 18.5K | 79.8M | Chart |
| ASX200 | XCHIEF | 8,657.00 | -0.30% -26.40 | 8,705.00 | 8,640.00 | 8.5K | 74M | Chart |
| USDKRW | PEPPERSTONEUK | 1,367.34 | +0.38% +5.14 | 1,372.26 | 1,363.16 | 49.3K | 67.4M | Chart |
| STOXX50 | EXNESS | 6,286.18 | +0.36% +22.34 | 6,290.69 | 6,252.70 | 10.1K | 63.3M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,264.45 | +1.05% +34.00 | 3,290.75 | 3,238.50 | 18.3K | 59.8M | Chart |
| XPTUSD | EXNESS | 1,789.84 | +0.85% +15.10 | 1,797.63 | 1,766.37 | 32.6K | 58.3M | Chart |
| COCOA | PEPPERSTONEUK | 5,999.40 | +1.66% +97.80 | 6,052.50 | 5,911.90 | 8.3K | 49.7M | Chart |
| XPDUSD | PEPPERSTONEUK | 1,308.41 | +0.64% +8.37 | 1,322.09 | 1,293.95 | 35.7K | 46.7M | Chart |
| GBPHUF | PEPPERSTONEUK | 424.44 | -0.40% -1.71 | 426.89 | 424.27 | 106.2K | 45.1M | Chart |
| GBPJPY | OANDAMT | 208.65 | -0.18% -0.386 | 209.48 | 208.57 | 210.8K | 44M | Chart |
| USDKRW | EXNESS | 1,365.85 | +0.22% +2.94 | 1,371.67 | 1,360.93 | 30.6K | 41.8M | Chart |
| CHFHUF | PEPPERSTONEUK | 385.33 | -0.22% -0.855 | 386.85 | 384.86 | 105.8K | 40.7M | Chart |
| XZNUSD | EXNESS | 3,815.48 | -0.31% -12.04 | 3,862.74 | 3,799.54 | 10.4K | 39.9M | Chart |
| EURJPY | OANDAMT | 178.96 | -0.03% -0.059 | 179.35 | 178.80 | 209.5K | 37.5M | Chart |
| STOXX50 | XCHIEF | 6,285.00 | +0.46% +28.50 | 6,290.50 | 6,252.50 | 5.6K | 35.5M | Chart |
| EURHUF | OANDAMT | 364.24 | -0.30% -1.08 | 365.83 | 364.05 | 92.3K | 33.6M | Chart |
| US400 | PEPPERSTONEUK | 3,676.70 | +0.20% +7.50 | 3,682.20 | 3,666.20 | 9K | 33.3M | Chart |
| USDHUF | OANDAMT | 315.67 | -0.27% -0.863 | 317.08 | 315.25 | 103.7K | 32.7M | Chart |
SWI20 +0.08% 13,850.20 24.6K SPX500USD +0.27% 7,628.00 44.4K AUS200 -0.38% 8,656.90 37.7K XCUUSD +0.66% 14,210.86 21.6K ES35 +0.44% 19,691.00 15.3K FRA40 +0.50% 8,142.40 36.2K TWN +2.20% 4,082.30 69.4K FR40EUR +0.47% 8,141.80 34.6K US2000USD +0.31% 2,885.43 90.4K SPA35 +0.46% 19,688.50 13.2K NICKEL +2.14% 16,204.78 15.5K FR40 +0.40% 8,148.81 27.5K XPTUSD +0.68% 1,787.91 120.6K CHINAH -0.72% 8,172.30 23.7K FTSE100 +0.14% 10,700.20 18K XPTUSD +0.82% 1,790.24 107.1K CHINAH -0.77% 8,168.57 20.8K XAUAUD +1.53% 6,102.80 27K SPX500 +0.28% 7,622.70 21.1K XAUEUR +1.59% 3,772.01 40.5K USDIDR -0.08% 17,718.30 8K EUSTX50 +0.47% 6,274.90 22.1K XAUGBP +1.75% 3,235.31 41.7K ETHUSD -0.62% 2,390.30 54K AUS200 -0.44% 8,657.00 14.6K AU200 -0.32% 8,655.80 13.3K XNIUSD +1.72% 16,207.67 7K US2000 +0.32% 2,884.20 36.3K ZINC +0.30% 3,814.95 27.3K CAC40 +0.51% 8,148.20 10.8K ETHUSD -0.24% 2,390.34 34.2K EU50EUR +0.44% 6,275.60 12.9K HSTECH +0.11% 4,304.00 18.5K ASX200 -0.30% 8,657.00 8.5K USDKRW +0.38% 1,367.34 49.3K STOXX50 +0.36% 6,286.18 10.1K ALUMINIUM +1.05% 3,264.45 18.3K XPTUSD +0.85% 1,789.84 32.6K COCOA +1.66% 5,999.40 8.3K XPDUSD +0.64% 1,308.41 35.7K GBPHUF -0.40% 424.44 106.2K GBPJPY -0.18% 208.65 210.8K USDKRW +0.22% 1,365.85 30.6K CHFHUF -0.22% 385.33 105.8K XZNUSD -0.31% 3,815.48 10.4K EURJPY -0.03% 178.96 209.5K STOXX50 +0.46% 6,285.00 5.6K EURHUF -0.30% 364.24 92.3K US400 +0.20% 3,676.70 9K USDHUF -0.27% 315.67 103.7K