12,878.50 — +12,878.50
- 1D High
- 12,969.50
- 1D Low
- 12,848.50
- 1D Volume
- 48.4K
CFDs / FX
Compare live CFD and FX prices, daily ranges, changes and volume.
Updated Nov 14, 2026
51–100 of 519 CFDs & FX pairs
Live · refreshes every 15 seconds
8,387.20 — +8,387.20
- 1D High
- 8,389.21
- 1D Low
- 8,335.41
- 1D Volume
- 74.1K
10,924.15 — +10,924.15
- 1D High
- 10,925.91
- 1D Low
- 10,835.90
- 1D Volume
- 56.4K
8,377.80 — +8,377.80
- 1D High
- 8,389.10
- 1D Low
- 8,335.30
- 1D Volume
- 73.4K
23,715.40 — +23,715.40
- 1D High
- 23,810.50
- 1D Low
- 23,530.50
- 1D Volume
- 25.4K
3,714.30 — +3,714.30
- 1D High
- 3,827.70
- 1D Low
- 3,668.10
- 1D Volume
- 134.7K
9,071.10 — +9,071.10
- 1D High
- 9,096.80
- 1D Low
- 9,037.20
- 1D Volume
- 54.8K
8,384.30 — +8,384.30
- 1D High
- 8,388.00
- 1D Low
- 8,338.10
- 1D Volume
- 56.2K
7,547.50 — +7,547.50
- 1D High
- 7,653.40
- 1D Low
- 7,504.20
- 1D Volume
- 53.3K
68,123.78 -0.27% -187.22
- 1D High
- 68,423.01
- 1D Low
- 67,794.21
- 1D Volume
- 5.7K
13,344.30 — +13,344.30
- 1D High
- 13,641.26
- 1D Low
- 13,338.12
- 1D Volume
- 27.7K
1,478.23 — +1,478.23
- 1D High
- 1,526.78
- 1D Low
- 1,471.92
- 1D Volume
- 197.1K
20,016.60 — +20,016.60
- 1D High
- 20,055.10
- 1D Low
- 19,873.10
- 1D Volume
- 14.1K
10,910.70 — +10,910.70
- 1D High
- 10,925.90
- 1D Low
- 10,836.10
- 1D Volume
- 25.7K
7,967.90 — +7,967.90
- 1D High
- 7,995.40
- 1D Low
- 7,892.90
- 1D Volume
- 33.6K
7,969.70 — +7,969.70
- 1D High
- 8,002.20
- 1D Low
- 7,909.70
- 1D Volume
- 30.6K
15,894.03 — +15,894.03
- 1D High
- 16,247.53
- 1D Low
- 15,887.03
- 1D Volume
- 15.2K
6,411.00 — +6,411.00
- 1D High
- 6,419.00
- 1D Low
- 6,378.80
- 1D Volume
- 36.9K
20,000.00 — +20,000.00
- 1D High
- 20,040.00
- 1D Low
- 19,856.00
- 1D Volume
- 11.6K
2,783.80 — +2,783.80
- 1D High
- 2,821.20
- 1D Low
- 2,760.90
- 1D Volume
- 79.2K
1,489.63 — +1,489.63
- 1D High
- 1,541.89
- 1D Low
- 1,486.07
- 1D Volume
- 140.3K
5,731.21 — +5,731.21
- 1D High
- 5,764.16
- 1D Low
- 5,702.42
- 1D Volume
- 36K
8,386.50 — +8,386.50
- 1D High
- 8,388.90
- 1D Low
- 8,338.50
- 1D Volume
- 24.1K
3,522.07 — +3,522.07
- 1D High
- 3,546.92
- 1D Low
- 3,503.80
- 1D Volume
- 55.9K
1,923.70 — +1,923.70
- 1D High
- 1,993.03
- 1D Low
- 1,892.85
- 1D Volume
- 99.6K
6,416.80 — +6,416.80
- 1D High
- 6,419.30
- 1D Low
- 6,378.66
- 1D Volume
- 28.7K
2,938.56 — +2,938.56
- 1D High
- 2,964.26
- 1D Low
- 2,925.49
- 1D Volume
- 57.8K
9,070.30 — +9,070.30
- 1D High
- 9,092.30
- 1D Low
- 9,032.80
- 1D Volume
- 18.7K
18,230.50 — +18,230.50
- 1D High
- 18,270.10
- 1D Low
- 18,207.90
- 1D Volume
- 8.8K
9,071.33 — +9,071.33
- 1D High
- 9,096.38
- 1D Low
- 9,037.40
- 1D Volume
- 17.6K
3,675.40 — +3,675.40
- 1D High
- 3,712.60
- 1D Low
- 3,646.40
- 1D Volume
- 42.6K
3,710.89 — +3,710.89
- 1D High
- 3,737.35
- 1D Low
- 3,667.20
- 1D Volume
- 34.9K
6,410.70 — +6,410.70
- 1D High
- 6,415.70
- 1D Low
- 6,376.70
- 1D Volume
- 17.8K
15,875.00 — +15,875.00
- 1D High
- 16,247.35
- 1D Low
- 15,848.66
- 1D Volume
- 6.9K
9,066.30 — +9,066.30
- 1D High
- 9,096.40
- 1D Low
- 9,037.40
- 1D Volume
- 11.3K
2,148.17 — +2,148.17
- 1D High
- 2,159.12
- 1D Low
- 2,143.07
- 1D Volume
- 37.9K
3,825.20 — +3,825.20
- 1D High
- 3,884.80
- 1D Low
- 3,783.80
- 1D Volume
- 19.7K
6,411.60 — +6,411.60
- 1D High
- 6,419.10
- 1D Low
- 6,379.10
- 1D Volume
- 10K
1,144.38 — +1,144.38
- 1D High
- 1,144.45
- 1D Low
- 1,136.50
- 1D Volume
- 55.3K
1,490.97 — +1,490.97
- 1D High
- 1,541.61
- 1D Low
- 1,485.53
- 1D Volume
- 42.3K
1,144.55 — +1,144.55
- 1D High
- 1,146.68
- 1D Low
- 1,137.05
- 1D Volume
- 53.1K
1,334.72 — +1,334.72
- 1D High
- 1,337.25
- 1D Low
- 1,330.37
- 1D Volume
- 44.7K
436.85 — +436.85
- 1D High
- 437.81
- 1D Low
- 435.93
- 1D Volume
- 136.1K
5,246.50 — +5,246.50
- 1D High
- 5,317.80
- 1D Low
- 5,158.20
- 1D Volume
- 11.2K
628.25 — +628.25
- 1D High
- 648.25
- 1D Low
- 621.10
- 1D Volume
- 91.1K
394.07 — +394.07
- 1D High
- 395.69
- 1D Low
- 393.30
- 1D Volume
- 134.1K
3,004.18 — +3,004.18
- 1D High
- 3,014.88
- 1D Low
- 2,974.50
- 1D Volume
- 17.6K
211.04 — +211.04
- 1D High
- 211.86
- 1D Low
- 210.82
- 1D Volume
- 245.8K
1,397.85 — +1,397.85
- 1D High
- 1,412.57
- 1D Low
- 1,353.29
- 1D Volume
- 36.5K
999.10 — +999.10
- 1D High
- 1,022.11
- 1D Low
- 994.07
- 1D Volume
- 50.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CN50USD | OANDAMT | 12,878.50 | — +12,878.50 | 12,969.50 | 12,848.50 | 48.4K | 623.1M | Chart |
| FR40 | EXNESS | 8,387.20 | — +8,387.20 | 8,389.21 | 8,335.41 | 74.1K | 621.2M | Chart |
| UK100 | EXNESS | 10,924.15 | — +10,924.15 | 10,925.91 | 10,835.90 | 56.4K | 615.7M | Chart |
| FRA40 | PEPPERSTONEUK | 8,377.80 | — +8,377.80 | 8,389.10 | 8,335.30 | 73.4K | 614.9M | Chart |
| HK50 | EXNESS | 23,715.40 | — +23,715.40 | 23,810.50 | 23,530.50 | 25.4K | 603.2M | Chart |
| TWN | PEPPERSTONEUK | 3,714.30 | — +3,714.30 | 3,827.70 | 3,668.10 | 134.7K | 500.3M | Chart |
| AUS200 | PEPPERSTONEUK | 9,071.10 | — +9,071.10 | 9,096.80 | 9,037.20 | 54.8K | 497.1M | Chart |
| FR40EUR | OANDAMT | 8,384.30 | — +8,384.30 | 8,388.00 | 8,338.10 | 56.2K | 470.8M | Chart |
| SPX500 | XCHIEF | 7,547.50 | — +7,547.50 | 7,653.40 | 7,504.20 | 53.3K | 402M | Chart |
| BTCUSD | XCHIEF | 68,123.78 | -0.27% -187.22 | 68,423.01 | 67,794.21 | 5.7K | 387.5M | Chart |
| XCUUSD | EXNESS | 13,344.30 | — +13,344.30 | 13,641.26 | 13,338.12 | 27.7K | 369.8M | Chart |
| XPTUSD | OANDAMT | 1,478.23 | — +1,478.23 | 1,526.78 | 1,471.92 | 197.1K | 291.4M | Chart |
| ES35 | OANDAMT | 20,016.60 | — +20,016.60 | 20,055.10 | 19,873.10 | 14.1K | 283.1M | Chart |
| FTSE100 | XCHIEF | 10,910.70 | — +10,910.70 | 10,925.90 | 10,836.10 | 25.7K | 280.8M | Chart |
| CHINAH | PEPPERSTONEUK | 7,967.90 | — +7,967.90 | 7,995.40 | 7,892.90 | 33.6K | 268M | Chart |
| CHINAH | OANDAMT | 7,969.70 | — +7,969.70 | 8,002.20 | 7,909.70 | 30.6K | 243.5M | Chart |
| NICKEL | PEPPERSTONEUK | 15,894.03 | — +15,894.03 | 16,247.53 | 15,887.03 | 15.2K | 241.1M | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,411.00 | — +6,411.00 | 6,419.00 | 6,378.80 | 36.9K | 236.8M | Chart |
| SPA35 | PEPPERSTONEUK | 20,000.00 | — +20,000.00 | 20,040.00 | 19,856.00 | 11.6K | 232.9M | Chart |
| US2000 | PEPPERSTONEUK | 2,783.80 | — +2,783.80 | 2,821.20 | 2,760.90 | 79.2K | 220.4M | Chart |
| XPTUSD | PEPPERSTONEUK | 1,489.63 | — +1,489.63 | 1,541.89 | 1,486.07 | 140.3K | 208.9M | Chart |
| XAUAUD | EXNESS | 5,731.21 | — +5,731.21 | 5,764.16 | 5,702.42 | 36K | 206.5M | Chart |
| CAC40 | XCHIEF | 8,386.50 | — +8,386.50 | 8,388.90 | 8,338.50 | 24.1K | 202.1M | Chart |
| XAUEUR | EXNESS | 3,522.07 | — +3,522.07 | 3,546.92 | 3,503.80 | 55.9K | 196.8M | Chart |
| ETHUSD | EXNESS | 1,923.70 | — +1,923.70 | 1,993.03 | 1,892.85 | 99.6K | 191.5M | Chart |
| STOXX50 | EXNESS | 6,416.80 | — +6,416.80 | 6,419.30 | 6,378.66 | 28.7K | 184M | Chart |
| XAUGBP | EXNESS | 2,938.56 | — +2,938.56 | 2,964.26 | 2,925.49 | 57.8K | 169.9M | Chart |
| AU200 | OANDAMT | 9,070.30 | — +9,070.30 | 9,092.30 | 9,032.80 | 18.7K | 169.4M | Chart |
| USDIDR | PEPPERSTONEUK | 18,230.50 | — +18,230.50 | 18,270.10 | 18,207.90 | 8.8K | 160.6M | Chart |
| AUS200 | EXNESS | 9,071.33 | — +9,071.33 | 9,096.38 | 9,037.40 | 17.6K | 159.5M | Chart |
| US400 | PEPPERSTONEUK | 3,675.40 | — +3,675.40 | 3,712.60 | 3,646.40 | 42.6K | 156.7M | Chart |
| ZINC | PEPPERSTONEUK | 3,710.89 | — +3,710.89 | 3,737.35 | 3,667.20 | 34.9K | 129.5M | Chart |
| EU50EUR | OANDAMT | 6,410.70 | — +6,410.70 | 6,415.70 | 6,376.70 | 17.8K | 113.9M | Chart |
| XNIUSD | EXNESS | 15,875.00 | — +15,875.00 | 16,247.35 | 15,848.66 | 6.9K | 110.3M | Chart |
| ASX200 | XCHIEF | 9,066.30 | — +9,066.30 | 9,096.40 | 9,037.40 | 11.3K | 102.3M | Chart |
| CA60 | PEPPERSTONEUK | 2,148.17 | — +2,148.17 | 2,159.12 | 2,143.07 | 37.9K | 81.5M | Chart |
| HSTECH | PEPPERSTONEUK | 3,825.20 | — +3,825.20 | 3,884.80 | 3,783.80 | 19.7K | 75.2M | Chart |
| STOXX50 | XCHIEF | 6,411.60 | — +6,411.60 | 6,419.10 | 6,379.10 | 10K | 64.1M | Chart |
| NL25EUR | OANDAMT | 1,144.38 | — +1,144.38 | 1,144.45 | 1,136.50 | 55.3K | 63.2M | Chart |
| XPTUSD | EXNESS | 1,490.97 | — +1,490.97 | 1,541.61 | 1,485.53 | 42.3K | 63.1M | Chart |
| NETH25 | PEPPERSTONEUK | 1,144.55 | — +1,144.55 | 1,146.68 | 1,137.05 | 53.1K | 60.8M | Chart |
| USDKRW | PEPPERSTONEUK | 1,334.72 | — +1,334.72 | 1,337.25 | 1,330.37 | 44.7K | 59.7M | Chart |
| GBPHUF | PEPPERSTONEUK | 436.85 | — +436.85 | 437.81 | 435.93 | 136.1K | 59.4M | Chart |
| COCOA | PEPPERSTONEUK | 5,246.50 | — +5,246.50 | 5,317.80 | 5,158.20 | 11.2K | 58.6M | Chart |
| BNBUSD | EXNESS | 628.25 | — +628.25 | 648.25 | 621.10 | 91.1K | 57.2M | Chart |
| CHFHUF | PEPPERSTONEUK | 394.07 | — +394.07 | 395.69 | 393.30 | 134.1K | 52.9M | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,004.18 | — +3,004.18 | 3,014.88 | 2,974.50 | 17.6K | 52.8M | Chart |
| GBPJPY | OANDAMT | 211.04 | — +211.04 | 211.86 | 210.82 | 245.8K | 51.9M | Chart |
| BTCXAG | EXNESS | 1,397.85 | — +1,397.85 | 1,412.57 | 1,353.29 | 36.5K | 51M | Chart |
| XPDUSD | PEPPERSTONEUK | 999.10 | — +999.10 | 1,022.11 | 994.07 | 50.1K | 50.1M | Chart |
CN50USD — 12,878.50 48.4K FR40 — 8,387.20 74.1K UK100 — 10,924.15 56.4K FRA40 — 8,377.80 73.4K HK50 — 23,715.40 25.4K TWN — 3,714.30 134.7K AUS200 — 9,071.10 54.8K FR40EUR — 8,384.30 56.2K SPX500 — 7,547.50 53.3K BTCUSD -0.27% 68,123.78 5.7K XCUUSD — 13,344.30 27.7K XPTUSD — 1,478.23 197.1K ES35 — 20,016.60 14.1K FTSE100 — 10,910.70 25.7K CHINAH — 7,967.90 33.6K CHINAH — 7,969.70 30.6K NICKEL — 15,894.03 15.2K EUSTX50 — 6,411.00 36.9K SPA35 — 20,000.00 11.6K US2000 — 2,783.80 79.2K XPTUSD — 1,489.63 140.3K XAUAUD — 5,731.21 36K CAC40 — 8,386.50 24.1K XAUEUR — 3,522.07 55.9K ETHUSD — 1,923.70 99.6K STOXX50 — 6,416.80 28.7K XAUGBP — 2,938.56 57.8K AU200 — 9,070.30 18.7K USDIDR — 18,230.50 8.8K AUS200 — 9,071.33 17.6K US400 — 3,675.40 42.6K ZINC — 3,710.89 34.9K EU50EUR — 6,410.70 17.8K XNIUSD — 15,875.00 6.9K ASX200 — 9,066.30 11.3K CA60 — 2,148.17 37.9K HSTECH — 3,825.20 19.7K STOXX50 — 6,411.60 10K NL25EUR — 1,144.38 55.3K XPTUSD — 1,490.97 42.3K NETH25 — 1,144.55 53.1K USDKRW — 1,334.72 44.7K GBPHUF — 436.85 136.1K COCOA — 5,246.50 11.2K BNBUSD — 628.25 91.1K CHFHUF — 394.07 134.1K ALUMINIUM — 3,004.18 17.6K GBPJPY — 211.04 245.8K BTCXAG — 1,397.85 36.5K XPDUSD — 999.10 50.1K