4,271.27 -0.61% -26.36
- 1D High
- 4,317.35
- 1D Low
- 4,263.56
- 1D Volume
- 101.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
401–450 of 18,685 stocks
Live · refreshes every 15 seconds
3,538.80 -3.89% -143.20
- 1D High
- 3,718.00
- 1D Low
- 3,508.00
- 1D Volume
- 122.1K
124.46 -1.17% -1.47
- 1D High
- 125.90
- 1D Low
- 124.33
- 1D Volume
- 3.5M
14.55 -1.02% -0.15
- 1D High
- 14.67
- 1D Low
- 14.53
- 1D Volume
- 29.3M
127.50 -1.21% -1.56
- 1D High
- 129.00
- 1D Low
- 127.40
- 1D Volume
- 3.3M
45.34 -1.82% -0.84
- 1D High
- 47.89
- 1D Low
- 45.31
- 1D Volume
- 9.3M
2,589.00 -6.02% -165.90
- 1D High
- 2,760.00
- 1D Low
- 2,585.00
- 1D Volume
- 162.9K
3,168.64 -0.48% -15.15
- 1D High
- 3,201.32
- 1D Low
- 3,164.81
- 1D Volume
- 132.5K
945.15 +0.45% +4.25
- 1D High
- 962.00
- 1D Low
- 938.90
- 1D Volume
- 443.3K
1,110.00 -0.81% -9.10
- 1D High
- 1,124.50
- 1D Low
- 1,106.50
- 1D Volume
- 376.5K
95.70 -5.53% -5.60
- 1D High
- 104.19
- 1D Low
- 95.50
- 1D Volume
- 4.3M
387.50 +5.00% +18.45
- 1D High
- 387.50
- 1D Low
- 375.00
- 1D Volume
- 1.1M
1,150.60 -1.24% -14.40
- 1D High
- 1,179.00
- 1D Low
- 1,150.00
- 1D Volume
- 354.1K
112.50 -1.21% -1.38
- 1D High
- 114.24
- 1D Low
- 112.17
- 1D Volume
- 3.6M
1,767.30 +0.32% +5.70
- 1D High
- 1,819.80
- 1D Low
- 1,763.50
- 1D Volume
- 228.3K
679.60 -1.79% -12.40
- 1D High
- 717.55
- 1D Low
- 678.30
- 1D Volume
- 591.2K
725.00 -3.22% -24.15
- 1D High
- 774.00
- 1D Low
- 720.00
- 1D Volume
- 552.9K
2,207.10 -2.53% -57.40
- 1D High
- 2,312.00
- 1D Low
- 2,201.90
- 1D Volume
- 181K
929.80 -3.26% -31.35
- 1D High
- 968.75
- 1D Low
- 927.55
- 1D Volume
- 429.5K
20.96 +0.77% +0.16
- 1D High
- 21.85
- 1D Low
- 20.84
- 1D Volume
- 18.9M
11,106.00 -0.25% -28.00
- 1D High
- 11,208.00
- 1D Low
- 11,062.00
- 1D Volume
- 35.7K
11,174.00 -4.24% -495.00
- 1D High
- 11,798.00
- 1D Low
- 11,168.00
- 1D Volume
- 35.3K
4,271.50 -0.39% -16.79
- 1D High
- 4,317.46
- 1D Low
- 4,263.40
- 1D Volume
- 91.9K
210.00 +0.35% +0.73
- 1D High
- 219.73
- 1D Low
- 201.65
- 1D Volume
- 1.9M
1,073.00 -8.36% -97.90
- 1D High
- 1,186.90
- 1D Low
- 1,067.85
- 1D Volume
- 362.6K
1,299.10 +0.12% +1.50
- 1D High
- 1,326.90
- 1D Low
- 1,297.60
- 1D Volume
- 299.2K
1,687.30 -3.09% -53.80
- 1D High
- 1,749.50
- 1D Low
- 1,685.00
- 1D Volume
- 229.8K
224.26 -7.52% -18.24
- 1D High
- 240.00
- 1D Low
- 221.50
- 1D Volume
- 1.7M
383.50 -2.13% -8.35
- 1D High
- 393.85
- 1D Low
- 382.95
- 1D Volume
- 993.1K
215.03 -2.09% -4.60
- 1D High
- 221.56
- 1D Low
- 214.97
- 1D Volume
- 1.8M
888.55 -1.27% -11.45
- 1D High
- 903.85
- 1D Low
- 884.50
- 1D Volume
- 425K
1,663.20 -0.99% -16.60
- 1D High
- 1,688.00
- 1D Low
- 1,661.20
- 1D Volume
- 226.1K
314.60 +1.21% +3.75
- 1D High
- 323.70
- 1D Low
- 310.10
- 1D Volume
- 1.2M
173.22 -6.80% -12.64
- 1D High
- 187.62
- 1D Low
- 173.16
- 1D Volume
- 2.2M
228.93 +0.41% +0.93
- 1D High
- 232.56
- 1D Low
- 228.59
- 1D Volume
- 1.6M
223.53 -1.08% -2.44
- 1D High
- 234.00
- 1D Low
- 222.68
- 1D Volume
- 1.6M
748.75 -1.87% -14.30
- 1D High
- 762.95
- 1D Low
- 746.90
- 1D Volume
- 491.5K
24,640.40 -1.20% -300.00
- 1D High
- 24,998.30
- 1D Low
- 24,586.50
- 1D Volume
- 14.9K
1,019.10 -6.25% -67.90
- 1D High
- 1,120.00
- 1D Low
- 1,012.00
- 1D Volume
- 353.1K
24,639.40 -1.39% -348.30
- 1D High
- 24,990.70
- 1D Low
- 24,587.40
- 1D Volume
- 14.6K
536.30 -1.47% -8.00
- 1D High
- 549.00
- 1D Low
- 535.00
- 1D Volume
- 668.5K
3,101.00 -0.29% -9.00
- 1D High
- 3,119.00
- 1D Low
- 3,100.00
- 1D Volume
- 115.6K
160.25 -3.98% -6.64
- 1D High
- 167.71
- 1D Low
- 160.00
- 1D Volume
- 2.2M
1,597.00 +0.01% +0.20
- 1D High
- 1,597.20
- 1D Low
- 1,596.70
- 1D Volume
- 223K
558.00 -3.02% -17.35
- 1D High
- 580.00
- 1D Low
- 556.00
- 1D Volume
- 627.6K
1,447.40 -2.00% -29.60
- 1D High
- 1,482.00
- 1D Low
- 1,444.30
- 1D Volume
- 240K
76,860.01 -1.70% -1,329.20
- 1D High
- 78,250.46
- 1D Low
- 76,703.59
- 1D Volume
- 4.5K
2,010.30 +1.59% +31.40
- 1D High
- 2,014.30
- 1D Low
- 1,974.00
- 1D Volume
- 172.5K
1,900.60 +1.68% +31.40
- 1D High
- 1,914.90
- 1D Low
- 1,878.90
- 1D Volume
- 182.5K
1,555.60 -3.38% -54.40
- 1D High
- 1,631.40
- 1D Low
- 1,534.70
- 1D Volume
- 221.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XAUUSD | XCHIEF | 4,271.27 | -0.61% -26.36 | 4,317.35 | 4,263.56 | 101.5K | Chart |
| THERMAX | NSE | 3,538.80 | -3.89% -143.20 | 3,718.00 | 3,508.00 | 122.1K | Chart |
| GOLDAXIS | NSE | 124.46 | -1.17% -1.47 | 125.90 | 124.33 | 3.5M | Chart |
| TATAGOLD | NSE | 14.55 | -1.02% -0.15 | 14.67 | 14.53 | 29.3M | Chart |
| SETFGOLD | NSE | 127.50 | -1.21% -1.56 | 129.00 | 127.40 | 3.3M | Chart |
| SOUTHBANK | NSE | 45.34 | -1.82% -0.84 | 47.89 | 45.31 | 9.3M | Chart |
| CAPLIPOINT | NSE | 2,589.00 | -6.02% -165.90 | 2,760.00 | 2,585.00 | 162.9K | Chart |
| XAUGBP | PEPPERSTONEUK | 3,168.64 | -0.48% -15.15 | 3,201.32 | 3,164.81 | 132.5K | Chart |
| ANTHEM | NSE | 945.15 | +0.45% +4.25 | 962.00 | 938.90 | 443.3K | Chart |
| ZYDUSLIFE | NSE | 1,110.00 | -0.81% -9.10 | 1,124.50 | 1,106.50 | 376.5K | Chart |
| SHANKESH | NSE | 95.70 | -5.53% -5.60 | 104.19 | 95.50 | 4.3M | Chart |
| DIACABS | NSE | 387.50 | +5.00% +18.45 | 387.50 | 375.00 | 1.1M | Chart |
| VOLTAS | NSE | 1,150.60 | -1.24% -14.40 | 1,179.00 | 1,150.00 | 354.1K | Chart |
| IEX | NSE | 112.50 | -1.21% -1.38 | 114.24 | 112.17 | 3.6M | Chart |
| TATACOMM | NSE | 1,767.30 | +0.32% +5.70 | 1,819.80 | 1,763.50 | 228.3K | Chart |
| RAYMONDLSL | NSE | 679.60 | -1.79% -12.40 | 717.55 | 678.30 | 591.2K | Chart |
| SOLARA | NSE | 725.00 | -3.22% -24.15 | 774.00 | 720.00 | 552.9K | Chart |
| AVALON | NSE | 2,207.10 | -2.53% -57.40 | 2,312.00 | 2,201.90 | 181K | Chart |
| SHILPAMED | NSE | 929.80 | -3.26% -31.35 | 968.75 | 927.55 | 429.5K | Chart |
| SUBEXLTD | NSE | 20.96 | +0.77% +0.16 | 21.85 | 20.84 | 18.9M | Chart |
| BAJAJHLDNG | NSE | 11,106.00 | -0.25% -28.00 | 11,208.00 | 11,062.00 | 35.7K | Chart |
| CRAFTSMAN | NSE | 11,174.00 | -4.24% -495.00 | 11,798.00 | 11,168.00 | 35.3K | Chart |
| XAUUSD | EXNESS | 4,271.50 | -0.39% -16.79 | 4,317.46 | 4,263.40 | 91.9K | Chart |
| LOTUSDEV | NSE | 210.00 | +0.35% +0.73 | 219.73 | 201.65 | 1.9M | Chart |
| KSHINTL | NSE | 1,073.00 | -8.36% -97.90 | 1,186.90 | 1,067.85 | 362.6K | Chart |
| TORNTPOWER | NSE | 1,299.10 | +0.12% +1.50 | 1,326.90 | 1,297.60 | 299.2K | Chart |
| OBEROIRLTY | NSE | 1,687.30 | -3.09% -53.80 | 1,749.50 | 1,685.00 | 229.8K | Chart |
| BECTORFOOD | NSE | 224.26 | -7.52% -18.24 | 240.00 | 221.50 | 1.7M | Chart |
| AMBUJACEM | NSE | 383.50 | -2.13% -8.35 | 393.85 | 382.95 | 993.1K | Chart |
| XRPJPY | BINANCE | 215.03 | -2.09% -4.60 | 221.56 | 214.97 | 1.8M | Chart |
| KFINTECH | NSE | 888.55 | -1.27% -11.45 | 903.85 | 884.50 | 425K | Chart |
| AUROPHARMA | NSE | 1,663.20 | -0.99% -16.60 | 1,688.00 | 1,661.20 | 226.1K | Chart |
| PFOCUS | NSE | 314.60 | +1.21% +3.75 | 323.70 | 310.10 | 1.2M | Chart |
| DEEPA | NSE | 173.22 | -6.80% -12.64 | 187.62 | 173.16 | 2.2M | Chart |
| BELRISE | NSE | 228.93 | +0.41% +0.93 | 232.56 | 228.59 | 1.6M | Chart |
| AEQUS | NSE | 223.53 | -1.08% -2.44 | 234.00 | 222.68 | 1.6M | Chart |
| ASTERDM | NSE | 748.75 | -1.87% -14.30 | 762.95 | 746.90 | 491.5K | Chart |
| HK50 | EXNESS | 24,640.40 | -1.20% -300.00 | 24,998.30 | 24,586.50 | 14.9K | Chart |
| SBCL | NSE | 1,019.10 | -6.25% -67.90 | 1,120.00 | 1,012.00 | 353.1K | Chart |
| HSI50 | XCHIEF | 24,639.40 | -1.39% -348.30 | 24,990.70 | 24,587.40 | 14.6K | Chart |
| SBIFUNDS | NSE | 536.30 | -1.47% -8.00 | 549.00 | 535.00 | 668.5K | Chart |
| USDTCOP | BINANCE | 3,101.00 | -0.29% -9.00 | 3,119.00 | 3,100.00 | 115.6K | Chart |
| URBANCO | NSE | 160.25 | -3.98% -6.64 | 167.71 | 160.00 | 2.2M | Chart |
| USDTARS | BINANCE | 1,597.00 | +0.01% +0.20 | 1,597.20 | 1,596.70 | 223K | Chart |
| GMDCLTD | NSE | 558.00 | -3.02% -17.35 | 580.00 | 556.00 | 627.6K | Chart |
| MFSL | NSE | 1,447.40 | -2.00% -29.60 | 1,482.00 | 1,444.30 | 240K | Chart |
| BTCUSDT | BINANCE | 76,860.01 | -1.70% -1,329.20 | 78,250.46 | 76,703.59 | 4.5K | Chart |
| EMCURE | NSE | 2,010.30 | +1.59% +31.40 | 2,014.30 | 1,974.00 | 172.5K | Chart |
| NH | NSE | 1,900.60 | +1.68% +31.40 | 1,914.90 | 1,878.90 | 182.5K | Chart |
| UNIMECH | NSE | 1,555.60 | -3.38% -54.40 | 1,631.40 | 1,534.70 | 221.9K | Chart |
XAUUSD -0.61% 4,271.27 101.5K THERMAX -3.89% 3,538.80 122.1K GOLDAXIS -1.17% 124.46 3.5M TATAGOLD -1.02% 14.55 29.3M SETFGOLD -1.21% 127.50 3.3M SOUTHBANK -1.82% 45.34 9.3M CAPLIPOINT -6.02% 2,589.00 162.9K XAUGBP -0.48% 3,168.64 132.5K ANTHEM +0.45% 945.15 443.3K ZYDUSLIFE -0.81% 1,110.00 376.5K SHANKESH -5.53% 95.70 4.3M DIACABS +5.00% 387.50 1.1M VOLTAS -1.24% 1,150.60 354.1K IEX -1.21% 112.50 3.6M TATACOMM +0.32% 1,767.30 228.3K RAYMONDLSL -1.79% 679.60 591.2K SOLARA -3.22% 725.00 552.9K AVALON -2.53% 2,207.10 181K SHILPAMED -3.26% 929.80 429.5K SUBEXLTD +0.77% 20.96 18.9M BAJAJHLDNG -0.25% 11,106.00 35.7K CRAFTSMAN -4.24% 11,174.00 35.3K XAUUSD -0.39% 4,271.50 91.9K LOTUSDEV +0.35% 210.00 1.9M KSHINTL -8.36% 1,073.00 362.6K TORNTPOWER +0.12% 1,299.10 299.2K OBEROIRLTY -3.09% 1,687.30 229.8K BECTORFOOD -7.52% 224.26 1.7M AMBUJACEM -2.13% 383.50 993.1K XRPJPY -2.09% 215.03 1.8M KFINTECH -1.27% 888.55 425K AUROPHARMA -0.99% 1,663.20 226.1K PFOCUS +1.21% 314.60 1.2M DEEPA -6.80% 173.22 2.2M BELRISE +0.41% 228.93 1.6M AEQUS -1.08% 223.53 1.6M ASTERDM -1.87% 748.75 491.5K HK50 -1.20% 24,640.40 14.9K SBCL -6.25% 1,019.10 353.1K HSI50 -1.39% 24,639.40 14.6K SBIFUNDS -1.47% 536.30 668.5K USDTCOP -0.29% 3,101.00 115.6K URBANCO -3.98% 160.25 2.2M USDTARS +0.01% 1,597.00 223K GMDCLTD -3.02% 558.00 627.6K MFSL -2.00% 1,447.40 240K BTCUSDT -1.70% 76,860.01 4.5K EMCURE +1.59% 2,010.30 172.5K NH +1.68% 1,900.60 182.5K UNIMECH -3.38% 1,555.60 221.9K