147.30 -3.76% -5.76
- 1D High
- 156.00
- 1D Low
- 142.86
- 1D Volume
- 3.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
401–450 of 3,784 stocks
Live · refreshes every 15 seconds
1,296.00 -0.64% -8.40
- 1D High
- 1,319.40
- 1D Low
- 1,282.60
- 1D Volume
- 400.2K
3,439.30 -0.43% -14.70
- 1D High
- 3,480.00
- 1D Low
- 3,431.00
- 1D Volume
- 150.7K
2,381.20 -0.16% -3.80
- 1D High
- 2,410.00
- 1D Low
- 2,373.00
- 1D Volume
- 217.5K
102.14 +0.06% +0.060
- 1D High
- 105.76
- 1D Low
- 101.28
- 1D Volume
- 5M
1,154.48 +0.04% +0.50
- 1D High
- 1,154.50
- 1D Low
- 1,154.46
- 1D Volume
- 443.8K
2,475.00 -0.08% -1.90
- 1D High
- 2,486.90
- 1D Low
- 2,444.50
- 1D Volume
- 206.9K
757.90 -0.01% -0.10
- 1D High
- 764.00
- 1D Low
- 748.80
- 1D Volume
- 672.8K
1,691.20 -0.55% -9.40
- 1D High
- 1,714.60
- 1D Low
- 1,680.20
- 1D Volume
- 299.5K
4,499.00 +6.12% +259.50
- 1D High
- 4,500.00
- 1D Low
- 4,231.00
- 1D Volume
- 111.6K
175.20 -1.94% -3.46
- 1D High
- 177.46
- 1D Low
- 174.66
- 1D Volume
- 2.9M
53.00 +0.70% +0.37
- 1D High
- 53.70
- 1D Low
- 52.24
- 1D Volume
- 9.4M
549.90 -0.13% -0.70
- 1D High
- 555.95
- 1D Low
- 540.00
- 1D Volume
- 889K
24,550.00 +1.87% +450.00
- 1D High
- 24,590.00
- 1D Low
- 23,910.00
- 1D Volume
- 19.9K
79.00 -1.62% -1.30
- 1D High
- 80.98
- 1D Low
- 78.55
- 1D Volume
- 6.2M
305.00 +0.38% +1.15
- 1D High
- 313.00
- 1D Low
- 302.05
- 1D Volume
- 1.6M
1,107.96 +0.04% +0.48
- 1D High
- 1,107.96
- 1D Low
- 1,106.00
- 1D Volume
- 437.5K
1,171.10 -3.77% -45.90
- 1D High
- 1,227.00
- 1D Low
- 1,165.00
- 1D Volume
- 409.5K
300.00 -0.66% -2.00
- 1D High
- 314.90
- 1D Low
- 293.00
- 1D Volume
- 1.6M
4,720.00 +0.39% +18.20
- 1D High
- 4,730.60
- 1D Low
- 4,674.40
- 1D Volume
- 100.3K
2,782.20 -2.54% -72.40
- 1D High
- 2,802.00
- 1D Low
- 2,681.00
- 1D Volume
- 169.4K
514.55 -0.98% -5.10
- 1D High
- 519.65
- 1D Low
- 511.25
- 1D Volume
- 914.5K
45.60 -0.35% -0.16
- 1D High
- 47.09
- 1D Low
- 44.80
- 1D Volume
- 10.3M
316.00 +0.06% +0.20
- 1D High
- 322.90
- 1D Low
- 312.10
- 1D Volume
- 1.5M
657.45 +1.03% +6.70
- 1D High
- 672.00
- 1D Low
- 647.60
- 1D Volume
- 708K
96.37 +0.39% +0.37
- 1D High
- 97.82
- 1D Low
- 94.80
- 1D Volume
- 4.8M
512.00 -2.97% -15.65
- 1D High
- 532.85
- 1D Low
- 507.65
- 1D Volume
- 889.3K
115.43 -0.82% -0.95
- 1D High
- 116.13
- 1D Low
- 114.22
- 1D Volume
- 3.8M
60.60 -1.13% -0.69
- 1D High
- 61.29
- 1D Low
- 60.20
- 1D Volume
- 7.3M
1,889.90 -0.52% -9.80
- 1D High
- 1,935.40
- 1D Low
- 1,868.40
- 1D Volume
- 232.7K
1,613.00 -1.79% -29.40
- 1D High
- 1,635.00
- 1D Low
- 1,586.60
- 1D Volume
- 271.8K
232.40 -1.48% -3.49
- 1D High
- 235.35
- 1D Low
- 231.04
- 1D Volume
- 1.9M
549.50 -0.32% -1.75
- 1D High
- 571.90
- 1D Low
- 547.00
- 1D Volume
- 793.8K
1,030.00 -1.65% -17.25
- 1D High
- 1,073.00
- 1D Low
- 1,024.15
- 1D Volume
- 422.8K
339.50 -0.75% -2.55
- 1D High
- 347.45
- 1D Low
- 337.80
- 1D Volume
- 1.3M
18.59 -3.58% -0.69
- 1D High
- 18.94
- 1D Low
- 18.36
- 1D Volume
- 23M
137.80 +0.21% +0.29
- 1D High
- 138.00
- 1D Low
- 134.69
- 1D Volume
- 3.1M
2,104.50 -0.99% -21.00
- 1D High
- 2,133.70
- 1D Low
- 2,081.40
- 1D Volume
- 202.6K
134.00 +1.44% +1.90
- 1D High
- 139.89
- 1D Low
- 130.12
- 1D Volume
- 3.2M
1,311.90 -1.03% -13.70
- 1D High
- 1,330.00
- 1D Low
- 1,282.00
- 1D Volume
- 321.7K
381.55 +0.25% +0.95
- 1D High
- 385.00
- 1D Low
- 375.35
- 1D Volume
- 1.1M
82.26 +0.07% +0.060
- 1D High
- 84.80
- 1D Low
- 82.12
- 1D Volume
- 5.1M
129.59 +3.39% +4.25
- 1D High
- 133.26
- 1D Low
- 123.00
- 1D Volume
- 3.2M
1,741.00 -0.79% -13.80
- 1D High
- 1,784.20
- 1D Low
- 1,733.00
- 1D Volume
- 240.1K
2,257.00 -1.97% -45.30
- 1D High
- 2,320.20
- 1D Low
- 2,253.70
- 1D Volume
- 185.1K
614.30 -1.92% -12.00
- 1D High
- 645.00
- 1D Low
- 604.25
- 1D Volume
- 679.9K
1,847.00 -2.08% -39.20
- 1D High
- 1,915.10
- 1D Low
- 1,836.30
- 1D Volume
- 225.7K
657.00 -1.97% -13.20
- 1D High
- 674.90
- 1D Low
- 642.40
- 1D Volume
- 634K
539.70 +1.22% +6.50
- 1D High
- 542.55
- 1D Low
- 528.05
- 1D Volume
- 771.2K
202.24 -1.38% -2.84
- 1D High
- 209.50
- 1D Low
- 199.32
- 1D Volume
- 2.1M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MARSONS | NSE | 147.30 | -3.76% -5.76 | 156.00 | 142.86 | 3.5M | 519M | Chart |
| PARAS | NSE | 1,296.00 | -0.64% -8.40 | 1,319.40 | 1,282.60 | 400.2K | 518.7M | Chart |
| DMART | NSE | 3,439.30 | -0.43% -14.70 | 3,480.00 | 3,431.00 | 150.7K | 518.2M | Chart |
| ANANDRATHI | NSE | 2,381.20 | -0.16% -3.80 | 2,410.00 | 2,373.00 | 217.5K | 517.8M | Chart |
| LUMINO | NSE | 102.14 | +0.06% +0.060 | 105.76 | 101.28 | 5M | 515.5M | Chart |
| LIQUIDADD | NSE | 1,154.48 | +0.04% +0.50 | 1,154.50 | 1,154.46 | 443.8K | 512.4M | Chart |
| SRF | NSE | 2,475.00 | -0.08% -1.90 | 2,486.90 | 2,444.50 | 206.9K | 512.2M | Chart |
| ABDL | NSE | 757.90 | -0.01% -0.10 | 764.00 | 748.80 | 672.8K | 509.9M | Chart |
| ICICIGI | NSE | 1,691.20 | -0.55% -9.40 | 1,714.60 | 1,680.20 | 299.5K | 506.5M | Chart |
| CENTUM | NSE | 4,499.00 | +6.12% +259.50 | 4,500.00 | 4,231.00 | 111.6K | 502.1M | Chart |
| SILVERAXIS | NSE | 175.20 | -1.94% -3.46 | 177.46 | 174.66 | 2.9M | 500.4M | Chart |
| FCL | NSE | 53.00 | +0.70% +0.37 | 53.70 | 52.24 | 9.4M | 500M | Chart |
| BALUFORGE | NSE | 549.90 | -0.13% -0.70 | 555.95 | 540.00 | 889K | 488.8M | Chart |
| PTCIL | NSE | 24,550.00 | +1.87% +450.00 | 24,590.00 | 23,910.00 | 19.9K | 488.4M | Chart |
| NBCC | NSE | 79.00 | -1.62% -1.30 | 80.98 | 78.55 | 6.2M | 488.3M | Chart |
| KROSS | NSE | 305.00 | +0.38% +1.15 | 313.00 | 302.05 | 1.6M | 484.8M | Chart |
| LIQUIDBETF | NSE | 1,107.96 | +0.04% +0.48 | 1,107.96 | 1,106.00 | 437.5K | 484.8M | Chart |
| SENORES | NSE | 1,171.10 | -3.77% -45.90 | 1,227.00 | 1,165.00 | 409.5K | 479.6M | Chart |
| FUSIONCX | NSE | 300.00 | -0.66% -2.00 | 314.90 | 293.00 | 1.6M | 477M | Chart |
| SANSERA | NSE | 4,720.00 | +0.39% +18.20 | 4,730.60 | 4,674.40 | 100.3K | 473.2M | Chart |
| ETHOSLTD | NSE | 2,782.20 | -2.54% -72.40 | 2,802.00 | 2,681.00 | 169.4K | 471.3M | Chart |
| JSWENERGY | NSE | 514.55 | -0.98% -5.10 | 519.65 | 511.25 | 914.5K | 470.6M | Chart |
| STLNETWORK | NSE | 45.60 | -0.35% -0.16 | 47.09 | 44.80 | 10.3M | 470M | Chart |
| TARIL | NSE | 316.00 | +0.06% +0.20 | 322.90 | 312.10 | 1.5M | 466.6M | Chart |
| BALRAMCHIN | NSE | 657.45 | +1.03% +6.70 | 672.00 | 647.60 | 708K | 465.5M | Chart |
| VMM | NSE | 96.37 | +0.39% +0.37 | 97.82 | 94.80 | 4.8M | 462.5M | Chart |
| SKIPPER | NSE | 512.00 | -2.97% -15.65 | 532.85 | 507.65 | 889.3K | 455.3M | Chart |
| SBIGOLD | NSE | 115.43 | -0.82% -0.95 | 116.13 | 114.22 | 3.8M | 444.1M | Chart |
| UJJIVANSFB | NSE | 60.60 | -1.13% -0.69 | 61.29 | 60.20 | 7.3M | 444M | Chart |
| IPCALAB | NSE | 1,889.90 | -0.52% -9.80 | 1,935.40 | 1,868.40 | 232.7K | 439.9M | Chart |
| SYMBIOTEC | NSE | 1,613.00 | -1.79% -29.40 | 1,635.00 | 1,586.60 | 271.8K | 438.3M | Chart |
| CUB | NSE | 232.40 | -1.48% -3.49 | 235.35 | 231.04 | 1.9M | 436.7M | Chart |
| AGARWALEYE | NSE | 549.50 | -0.32% -1.75 | 571.90 | 547.00 | 793.8K | 436.2M | Chart |
| APLLTD | NSE | 1,030.00 | -1.65% -17.25 | 1,073.00 | 1,024.15 | 422.8K | 435.5M | Chart |
| JSWINFRA | NSE | 339.50 | -0.75% -2.55 | 347.45 | 337.80 | 1.3M | 433.5M | Chart |
| RPOWER | NSE | 18.59 | -3.58% -0.69 | 18.94 | 18.36 | 23M | 428.4M | Chart |
| SAMMAANCAP | NSE | 137.80 | +0.21% +0.29 | 138.00 | 134.69 | 3.1M | 426.5M | Chart |
| BEML | NSE | 2,104.50 | -0.99% -21.00 | 2,133.70 | 2,081.40 | 202.6K | 426.4M | Chart |
| CANHLIFE | NSE | 134.00 | +1.44% +1.90 | 139.89 | 130.12 | 3.2M | 425.6M | Chart |
| CEMPRO | NSE | 1,311.90 | -1.03% -13.70 | 1,330.00 | 1,282.00 | 321.7K | 422.1M | Chart |
| KARURVYSYA | NSE | 381.55 | +0.25% +0.95 | 385.00 | 375.35 | 1.1M | 419.1M | Chart |
| SHUKRAPHAR | NSE | 82.26 | +0.07% +0.060 | 84.80 | 82.12 | 5.1M | 418.9M | Chart |
| LEAPIND | NSE | 129.59 | +3.39% +4.25 | 133.26 | 123.00 | 3.2M | 418.5M | Chart |
| ZENTEC | NSE | 1,741.00 | -0.79% -13.80 | 1,784.20 | 1,733.00 | 240.1K | 417.9M | Chart |
| TIINDIA | NSE | 2,257.00 | -1.97% -45.30 | 2,320.20 | 2,253.70 | 185.1K | 417.9M | Chart |
| UFLEX | NSE | 614.30 | -1.92% -12.00 | 645.00 | 604.25 | 679.9K | 417.6M | Chart |
| NUVAMA | NSE | 1,847.00 | -2.08% -39.20 | 1,915.10 | 1,836.30 | 225.7K | 416.9M | Chart |
| EIDPARRY | NSE | 657.00 | -1.97% -13.20 | 674.90 | 642.40 | 634K | 416.5M | Chart |
| TEMPSENS | NSE | 539.70 | +1.22% +6.50 | 542.55 | 528.05 | 771.2K | 416.2M | Chart |
| IOLCP | NSE | 202.24 | -1.38% -2.84 | 209.50 | 199.32 | 2.1M | 415.5M | Chart |
MARSONS -3.76% 147.30 3.5M PARAS -0.64% 1,296.00 400.2K DMART -0.43% 3,439.30 150.7K ANANDRATHI -0.16% 2,381.20 217.5K LUMINO +0.06% 102.14 5M LIQUIDADD +0.04% 1,154.48 443.8K SRF -0.08% 2,475.00 206.9K ABDL -0.01% 757.90 672.8K ICICIGI -0.55% 1,691.20 299.5K CENTUM +6.12% 4,499.00 111.6K SILVERAXIS -1.94% 175.20 2.9M FCL +0.70% 53.00 9.4M BALUFORGE -0.13% 549.90 889K PTCIL +1.87% 24,550.00 19.9K NBCC -1.62% 79.00 6.2M KROSS +0.38% 305.00 1.6M LIQUIDBETF +0.04% 1,107.96 437.5K SENORES -3.77% 1,171.10 409.5K FUSIONCX -0.66% 300.00 1.6M SANSERA +0.39% 4,720.00 100.3K ETHOSLTD -2.54% 2,782.20 169.4K JSWENERGY -0.98% 514.55 914.5K STLNETWORK -0.35% 45.60 10.3M TARIL +0.06% 316.00 1.5M BALRAMCHIN +1.03% 657.45 708K VMM +0.39% 96.37 4.8M SKIPPER -2.97% 512.00 889.3K SBIGOLD -0.82% 115.43 3.8M UJJIVANSFB -1.13% 60.60 7.3M IPCALAB -0.52% 1,889.90 232.7K SYMBIOTEC -1.79% 1,613.00 271.8K CUB -1.48% 232.40 1.9M AGARWALEYE -0.32% 549.50 793.8K APLLTD -1.65% 1,030.00 422.8K JSWINFRA -0.75% 339.50 1.3M RPOWER -3.58% 18.59 23M SAMMAANCAP +0.21% 137.80 3.1M BEML -0.99% 2,104.50 202.6K CANHLIFE +1.44% 134.00 3.2M CEMPRO -1.03% 1,311.90 321.7K KARURVYSYA +0.25% 381.55 1.1M SHUKRAPHAR +0.07% 82.26 5.1M LEAPIND +3.39% 129.59 3.2M ZENTEC -0.79% 1,741.00 240.1K TIINDIA -1.97% 2,257.00 185.1K UFLEX -1.92% 614.30 679.9K NUVAMA -2.08% 1,847.00 225.7K EIDPARRY -1.97% 657.00 634K TEMPSENS +1.22% 539.70 771.2K IOLCP -1.38% 202.24 2.1M