31,595.00 +10.68% +3,050.00
- 1D High
- 32,250.00
- 1D Low
- 29,950.00
- 1D Volume
- 891.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 446 stocks
Live · refreshes every 15 seconds
6,772.00 +9.07% +563.00
- 1D High
- 6,980.00
- 1D Low
- 6,000.00
- 1D Volume
- 2.7M
697.00 -1.96% -13.90
- 1D High
- 718.05
- 1D Low
- 685.10
- 1D Volume
- 20.8M
3,720.00 +2.63% +95.30
- 1D High
- 3,767.40
- 1D Low
- 3,595.00
- 1D Volume
- 3.3M
3,937.70 +0.73% +28.60
- 1D High
- 3,955.00
- 1D Low
- 3,875.00
- 1D Volume
- 2.9M
308.00 -3.73% -11.95
- 1D High
- 327.00
- 1D Low
- 304.65
- 1D Volume
- 32M
1,105.00 +5.23% +54.90
- 1D High
- 1,112.40
- 1D Low
- 1,021.40
- 1D Volume
- 8.8M
142.81 +0.72% +1.02
- 1D High
- 145.14
- 1D Low
- 141.37
- 1D Volume
- 61.2M
224.31 +1.20% +2.65
- 1D High
- 229.16
- 1D Low
- 218.68
- 1D Volume
- 38.2M
1,939.90 +0.77% +14.90
- 1D High
- 1,960.00
- 1D Low
- 1,903.00
- 1D Volume
- 4.3M
4,420.00 +5.24% +220.00
- 1D High
- 4,464.80
- 1D Low
- 4,180.00
- 1D Volume
- 1.7M
1,102.00 +1.65% +17.90
- 1D High
- 1,177.80
- 1D Low
- 1,074.30
- 1D Volume
- 6.7M
31,325.00 -1.65% -525.00
- 1D High
- 32,640.00
- 1D Low
- 31,290.00
- 1D Volume
- 232.2K
4,189.90 +0.92% +38.00
- 1D High
- 4,272.00
- 1D Low
- 4,074.10
- 1D Volume
- 1.6M
267.00 +6.37% +15.99
- 1D High
- 272.85
- 1D Low
- 250.20
- 1D Volume
- 23.4M
11,442.00 -0.37% -43.00
- 1D High
- 11,645.50
- 1D Low
- 11,350.50
- 1D Volume
- 536.4K
3,125.90 +2.90% +88.20
- 1D High
- 3,222.30
- 1D Low
- 3,030.20
- 1D Volume
- 1.8M
2,424.00 +1.00% +24.00
- 1D High
- 2,446.90
- 1D Low
- 2,394.00
- 1D Volume
- 2.3M
257.99 +1.53% +3.88
- 1D High
- 258.07
- 1D Low
- 253.36
- 1D Volume
- 20.9M
12.57 -3.08% -0.40
- 1D High
- 12.82
- 1D Low
- 12.52
- 1D Volume
- 425.3M
4,369.00 +2.60% +110.80
- 1D High
- 4,425.60
- 1D Low
- 4,240.00
- 1D Volume
- 1.1M
890.30 +0.94% +8.30
- 1D High
- 899.00
- 1D Low
- 877.30
- 1D Volume
- 5.4M
349.00 +2.35% +8.00
- 1D High
- 353.15
- 1D Low
- 337.05
- 1D Volume
- 13.2M
4,809.80 -0.69% -33.60
- 1D High
- 4,884.40
- 1D Low
- 4,765.00
- 1D Volume
- 900.6K
1,945.00 +1.14% +22.00
- 1D High
- 1,958.00
- 1D Low
- 1,910.00
- 1D Volume
- 2.2M
1,447.00 -0.55% -8.00
- 1D High
- 1,484.80
- 1D Low
- 1,440.60
- 1D Volume
- 2.9M
399.30 -1.16% -4.70
- 1D High
- 407.40
- 1D Low
- 399.30
- 1D Volume
- 10.3M
7,054.50 +1.90% +131.50
- 1D High
- 7,120.00
- 1D Low
- 6,922.00
- 1D Volume
- 551.4K
348.00 -2.52% -9.00
- 1D High
- 357.15
- 1D Low
- 347.05
- 1D Volume
- 11M
1,850.00 -0.64% -12.00
- 1D High
- 1,858.90
- 1D Low
- 1,809.60
- 1D Volume
- 2M
1,403.00 -1.34% -19.00
- 1D High
- 1,442.00
- 1D Low
- 1,397.50
- 1D Volume
- 2.5M
7,904.00 -2.18% -176.50
- 1D High
- 8,148.00
- 1D Low
- 7,880.00
- 1D Volume
- 433.3K
72.09 -1.92% -1.41
- 1D High
- 75.00
- 1D Low
- 71.05
- 1D Volume
- 47.5M
4,268.00 +0.87% +37.00
- 1D High
- 4,324.40
- 1D Low
- 4,151.50
- 1D Volume
- 797.2K
2,028.00 -0.29% -6.00
- 1D High
- 2,073.80
- 1D Low
- 2,024.90
- 1D Volume
- 1.7M
436.30 +1.18% +5.10
- 1D High
- 438.30
- 1D Low
- 421.00
- 1D Volume
- 7.6M
4,495.00 -0.11% -5.00
- 1D High
- 4,502.00
- 1D Low
- 4,431.00
- 1D Volume
- 738.1K
186.70 -2.86% -5.50
- 1D High
- 194.36
- 1D Low
- 185.29
- 1D Volume
- 17.7M
1,401.10 +1.90% +26.10
- 1D High
- 1,401.10
- 1D Low
- 1,351.90
- 1D Volume
- 2.3M
130.91 -1.57% -2.09
- 1D High
- 132.88
- 1D Low
- 130.00
- 1D Volume
- 24.1M
176.40 +0.28% +0.50
- 1D High
- 178.58
- 1D Low
- 173.62
- 1D Volume
- 17.8M
34.66 -3.02% -1.08
- 1D High
- 35.40
- 1D Low
- 33.48
- 1D Volume
- 90.5M
433.20 -4.46% -20.20
- 1D High
- 455.00
- 1D Low
- 431.15
- 1D Volume
- 6.9M
828.00 +0.76% +6.25
- 1D High
- 841.90
- 1D Low
- 821.05
- 1D Volume
- 3.6M
10,002.00 +0.33% +33.00
- 1D High
- 10,165.00
- 1D Low
- 9,818.50
- 1D Volume
- 290K
1,927.60 +1.18% +22.40
- 1D High
- 1,954.80
- 1D Low
- 1,820.00
- 1D Volume
- 1.5M
5,385.00 +0.80% +43.00
- 1D High
- 5,393.50
- 1D Low
- 5,294.50
- 1D Volume
- 534.8K
203.00 -0.68% -1.40
- 1D High
- 205.25
- 1D Low
- 201.25
- 1D Volume
- 14.1M
154.10 +1.78% +2.69
- 1D High
- 155.25
- 1D Low
- 149.32
- 1D Volume
- 18.5M
324.05 -3.27% -10.95
- 1D High
- 332.00
- 1D Low
- 324.05
- 1D Volume
- 8.6M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| POWERINDIA | NSE | 31,595.00 | +10.68% +3,050.00 | 32,250.00 | 29,950.00 | 891.7K | 28.2B | Chart |
| AMBER | NSE | 6,772.00 | +9.07% +563.00 | 6,980.00 | 6,000.00 | 2.7M | 18.4B | Chart |
| KALYANKJIL | NSE | 697.00 | -1.96% -13.90 | 718.05 | 685.10 | 20.8M | 14.5B | Chart |
| MCX | NSE | 3,720.00 | +2.63% +95.30 | 3,767.40 | 3,595.00 | 3.3M | 12.1B | Chart |
| BSE | NSE | 3,937.70 | +0.73% +28.60 | 3,955.00 | 3,875.00 | 2.9M | 11.5B | Chart |
| MANAPPURAM | NSE | 308.00 | -3.73% -11.95 | 327.00 | 304.65 | 32M | 9.8B | Chart |
| POLICYBZR | NSE | 1,105.00 | +5.23% +54.90 | 1,112.40 | 1,021.40 | 8.8M | 9.7B | Chart |
| PNB | NSE | 142.81 | +0.72% +1.02 | 145.14 | 141.37 | 61.2M | 8.7B | Chart |
| GROWW | NSE | 224.31 | +1.20% +2.65 | 229.16 | 218.68 | 38.2M | 8.6B | Chart |
| PAYTM | NSE | 1,939.90 | +0.77% +14.90 | 1,960.00 | 1,903.00 | 4.3M | 8.3B | Chart |
| GVT&D | NSE | 4,420.00 | +5.24% +220.00 | 4,464.80 | 4,180.00 | 1.7M | 7.5B | Chart |
| GODREJIND | NSE | 1,102.00 | +1.65% +17.90 | 1,177.80 | 1,074.30 | 6.7M | 7.4B | Chart |
| PAGEIND | NSE | 31,325.00 | -1.65% -525.00 | 32,640.00 | 31,290.00 | 232.2K | 7.3B | Chart |
| NETWEB | NSE | 4,189.90 | +0.92% +38.00 | 4,272.00 | 4,074.10 | 1.6M | 6.7B | Chart |
| ITI | NSE | 267.00 | +6.37% +15.99 | 272.85 | 250.20 | 23.4M | 6.2B | Chart |
| DIVISLAB | NSE | 11,442.00 | -0.37% -43.00 | 11,645.50 | 11,350.50 | 536.4K | 6.1B | Chart |
| ENRIN | NSE | 3,125.90 | +2.90% +88.20 | 3,222.30 | 3,030.20 | 1.8M | 5.5B | Chart |
| LAURUSLABS | NSE | 2,424.00 | +1.00% +24.00 | 2,446.90 | 2,394.00 | 2.3M | 5.5B | Chart |
| MEESHO | NSE | 257.99 | +1.53% +3.88 | 258.07 | 253.36 | 20.9M | 5.4B | Chart |
| IDEA | NSE | 12.57 | -3.08% -0.40 | 12.82 | 12.52 | 425.3M | 5.3B | Chart |
| CUMMINSIND | NSE | 4,369.00 | +2.60% +110.80 | 4,425.60 | 4,240.00 | 1.1M | 4.8B | Chart |
| INDHOTEL | NSE | 890.30 | +0.94% +8.30 | 899.00 | 877.30 | 5.4M | 4.8B | Chart |
| ANGELONE | NSE | 349.00 | +2.35% +8.00 | 353.15 | 337.05 | 13.2M | 4.6B | Chart |
| HAL | NSE | 4,809.80 | -0.69% -33.60 | 4,884.40 | 4,765.00 | 900.6K | 4.3B | Chart |
| ATHERENERG | NSE | 1,945.00 | +1.14% +22.00 | 1,958.00 | 1,910.00 | 2.2M | 4.3B | Chart |
| CDSL | NSE | 1,447.00 | -0.55% -8.00 | 1,484.80 | 1,440.60 | 2.9M | 4.2B | Chart |
| LICI | NSE | 399.30 | -1.16% -4.70 | 407.40 | 399.30 | 10.3M | 4.1B | Chart |
| ABB | NSE | 7,054.50 | +1.90% +131.50 | 7,120.00 | 6,922.00 | 551.4K | 3.9B | Chart |
| TATAPOWER | NSE | 348.00 | -2.52% -9.00 | 357.15 | 347.05 | 11M | 3.8B | Chart |
| CHOLAFIN | NSE | 1,850.00 | -0.64% -12.00 | 1,858.90 | 1,809.60 | 2M | 3.8B | Chart |
| ADANIGREEN | NSE | 1,403.00 | -1.34% -19.00 | 1,442.00 | 1,397.50 | 2.5M | 3.5B | Chart |
| POLYCAB | NSE | 7,904.00 | -2.18% -176.50 | 8,148.00 | 7,880.00 | 433.3K | 3.4B | Chart |
| ZEEL | NSE | 72.09 | -1.92% -1.41 | 75.00 | 71.05 | 47.5M | 3.4B | Chart |
| DATAPATTNS | NSE | 4,268.00 | +0.87% +37.00 | 4,324.40 | 4,151.50 | 797.2K | 3.4B | Chart |
| COFORGE | NSE | 2,028.00 | -0.29% -6.00 | 2,073.80 | 2,024.90 | 1.7M | 3.4B | Chart |
| BHEL | NSE | 436.30 | +1.18% +5.10 | 438.30 | 421.00 | 7.6M | 3.3B | Chart |
| TVSMOTOR | NSE | 4,495.00 | -0.11% -5.00 | 4,502.00 | 4,431.00 | 738.1K | 3.3B | Chart |
| SWIGGY | NSE | 186.70 | -2.86% -5.50 | 194.36 | 185.29 | 17.7M | 3.3B | Chart |
| MFSL | NSE | 1,401.10 | +1.90% +26.10 | 1,401.10 | 1,351.90 | 2.3M | 3.2B | Chart |
| CANBK | NSE | 130.91 | -1.57% -2.09 | 132.88 | 130.00 | 24.1M | 3.2B | Chart |
| PINELABS | NSE | 176.40 | +0.28% +0.50 | 178.58 | 173.62 | 17.8M | 3.1B | Chart |
| OLAELEC | NSE | 34.66 | -3.02% -1.08 | 35.40 | 33.48 | 90.5M | 3.1B | Chart |
| TMCV | NSE | 433.20 | -4.46% -20.20 | 455.00 | 431.15 | 6.9M | 3B | Chart |
| CGPOWER | NSE | 828.00 | +0.76% +6.25 | 841.90 | 821.05 | 3.6M | 3B | Chart |
| NAVINFLUOR | NSE | 10,002.00 | +0.33% +33.00 | 10,165.00 | 9,818.50 | 290K | 2.9B | Chart |
| SAILIFE | NSE | 1,927.60 | +1.18% +22.40 | 1,954.80 | 1,820.00 | 1.5M | 2.9B | Chart |
| HEROMOTOCO | NSE | 5,385.00 | +0.80% +43.00 | 5,393.50 | 5,294.50 | 534.8K | 2.9B | Chart |
| UNIONBANK | NSE | 203.00 | -0.68% -1.40 | 205.25 | 201.25 | 14.1M | 2.9B | Chart |
| BANKINDIA | NSE | 154.10 | +1.78% +2.69 | 155.25 | 149.32 | 18.5M | 2.9B | Chart |
| PETRONET | NSE | 324.05 | -3.27% -10.95 | 332.00 | 324.05 | 8.6M | 2.8B | Chart |
POWERINDIA +10.68% 31,595.00 891.7K AMBER +9.07% 6,772.00 2.7M KALYANKJIL -1.96% 697.00 20.8M MCX +2.63% 3,720.00 3.3M BSE +0.73% 3,937.70 2.9M MANAPPURAM -3.73% 308.00 32M POLICYBZR +5.23% 1,105.00 8.8M PNB +0.72% 142.81 61.2M GROWW +1.20% 224.31 38.2M PAYTM +0.77% 1,939.90 4.3M GVT&D +5.24% 4,420.00 1.7M GODREJIND +1.65% 1,102.00 6.7M PAGEIND -1.65% 31,325.00 232.2K NETWEB +0.92% 4,189.90 1.6M ITI +6.37% 267.00 23.4M DIVISLAB -0.37% 11,442.00 536.4K ENRIN +2.90% 3,125.90 1.8M LAURUSLABS +1.00% 2,424.00 2.3M MEESHO +1.53% 257.99 20.9M IDEA -3.08% 12.57 425.3M CUMMINSIND +2.60% 4,369.00 1.1M INDHOTEL +0.94% 890.30 5.4M ANGELONE +2.35% 349.00 13.2M HAL -0.69% 4,809.80 900.6K ATHERENERG +1.14% 1,945.00 2.2M CDSL -0.55% 1,447.00 2.9M LICI -1.16% 399.30 10.3M ABB +1.90% 7,054.50 551.4K TATAPOWER -2.52% 348.00 11M CHOLAFIN -0.64% 1,850.00 2M ADANIGREEN -1.34% 1,403.00 2.5M POLYCAB -2.18% 7,904.00 433.3K ZEEL -1.92% 72.09 47.5M DATAPATTNS +0.87% 4,268.00 797.2K COFORGE -0.29% 2,028.00 1.7M BHEL +1.18% 436.30 7.6M TVSMOTOR -0.11% 4,495.00 738.1K SWIGGY -2.86% 186.70 17.7M MFSL +1.90% 1,401.10 2.3M CANBK -1.57% 130.91 24.1M PINELABS +0.28% 176.40 17.8M OLAELEC -3.02% 34.66 90.5M TMCV -4.46% 433.20 6.9M CGPOWER +0.76% 828.00 3.6M NAVINFLUOR +0.33% 10,002.00 290K SAILIFE +1.18% 1,927.60 1.5M HEROMOTOCO +0.80% 5,385.00 534.8K UNIONBANK -0.68% 203.00 14.1M BANKINDIA +1.78% 154.10 18.5M PETRONET -3.27% 324.05 8.6M