Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

1–50 of 448 stocks

Live · refreshes every 15 seconds

SOLARINDS NSE

19,250.00 — —

1D High: 22,700.00
1D Low: 19,065.00
1D Volume: 1.3M

ZENSARTECH NSE

443.00 +4.17% +17.75

1D High: 479.90
1D Low: 430.00
1D Volume: 42M

TATAINVEST NSE

715.00 +9.85% +64.10

1D High: 750.50
1D Low: 700.15
1D Volume: 24.5M

BSE NSE

3,310.00 — —

1D High: 3,452.70
1D Low: 3,295.00
1D Volume: 3.9M

PINELABS NSE

194.50 -3.79% -7.67

1D High: 201.40
1D Low: 191.00
1D Volume: 62.8M

FSL NSE

285.00 +15.11% +37.40

1D High: 292.00
1D Low: 250.15
1D Volume: 33.9M

FIRSTCRY NSE

168.40 -0.25% -0.43

1D High: 189.75
1D Low: 167.01
1D Volume: 53.3M

NETWEB NSE

4,605.50 -8.38% -421.50

1D High: 4,977.50
1D Low: 4,570.00
1D Volume: 1.9M

COFORGE NSE

1,775.50 — —

1D High: 1,893.60
1D Low: 1,765.60
1D Volume: 4.6M

WELCORP NSE

2,402.00 -10.26% -274.60

1D High: 2,718.40
1D Low: 2,363.60
1D Volume: 3.3M

AFCONS NSE

262.90 +3.59% +9.10

1D High: 304.55
1D Low: 260.25
1D Volume: 26.5M

IFCI NSE

77.34 -6.02% -4.95

1D High: 83.98
1D Low: 76.34
1D Volume: 81.2M

GROWW NSE

197.00 -1.62% -3.24

1D High: 203.70
1D Low: 196.40
1D Volume: 30.4M

ATHERENERG NSE

1,568.50 — —

1D High: 1,662.00
1D Low: 1,545.50
1D Volume: 3.7M

DIXON NSE

13,180.00 — —

1D High: 13,575.00
1D Low: 13,093.00
1D Volume: 431.5K

PAYTM NSE

1,730.00 — —

1D High: 1,811.00
1D Low: 1,730.00
1D Volume: 3.2M

MCX NSE

3,173.50 — —

1D High: 3,267.60
1D Low: 3,156.40
1D Volume: 1.7M

IDEA NSE

14.45 — —

1D High: 15.07
1D Low: 14.43
1D Volume: 368.5M

KALYANKJIL NSE

604.20 — —

1D High: 616.00
1D Low: 604.20
1D Volume: 8.5M

DATAPATTNS NSE

4,383.00 -9.24% -446.20

1D High: 4,829.00
1D Low: 4,306.00
1D Volume: 1.1M

HSCL NSE

635.90 -4.36% -29.00

1D High: 667.40
1D Low: 632.50
1D Volume: 7.5M

LICI NSE

391.50 — —

1D High: 404.70
1D Low: 390.65
1D Volume: 12.2M

GVT&D NSE

4,246.90 — —

1D High: 4,520.00
1D Low: 4,191.60
1D Volume: 1.1M

PERSISTENT NSE

5,477.50 — —

1D High: 5,759.00
1D Low: 5,456.50
1D Volume: 812.3K

LENSKART NSE

685.05 +0.48% +3.30

1D High: 701.25
1D Low: 679.50
1D Volume: 6.5M

MEESHO NSE

212.18 -2.26% -4.90

1D High: 220.90
1D Low: 210.61
1D Volume: 20.7M

IDBI NSE

83.00 -0.52% -0.43

1D High: 88.53
1D Low: 82.69
1D Volume: 49.5M

DABUR NSE

384.90 — —

1D High: 390.95
1D Low: 376.75
1D Volume: 9.9M

HAL NSE

4,695.00 — —

1D High: 4,940.00
1D Low: 4,674.00
1D Volume: 808.9K

SWIGGY NSE

275.00 — —

1D High: 282.00
1D Low: 275.00
1D Volume: 13.2M

DIVISLAB NSE

9,198.00 — —

1D High: 9,397.50
1D Low: 9,118.50
1D Volume: 380.8K

HINDCOPPER NSE

493.70 -4.04% -20.80

1D High: 513.95
1D Low: 490.55
1D Volume: 7M

HEROMOTOCO NSE

5,166.00 — —

1D High: 5,327.50
1D Low: 5,166.00
1D Volume: 665.9K

CHOLAFIN NSE

1,791.60 — —

1D High: 1,842.00
1D Low: 1,784.20
1D Volume: 1.7M

CHENNPETRO NSE

1,475.00 -6.22% -97.90

1D High: 1,583.20
1D Low: 1,461.10
1D Volume: 2.1M

BHEL NSE

412.85 — —

1D High: 432.00
1D Low: 412.85
1D Volume: 7.3M

POWERINDIA NSE

30,790.00 — —

1D High: 31,295.00
1D Low: 30,000.00
1D Volume: 97.9K

CGPOWER NSE

858.00 — —

1D High: 911.30
1D Low: 858.00
1D Volume: 3.5M

LAURUSLABS NSE

1,926.90 — —

1D High: 1,981.00
1D Low: 1,915.60
1D Volume: 1.5M

ADANIPOWER NSE

202.00 — —

1D High: 212.00
1D Low: 201.40
1D Volume: 14.4M

LTM NSE

4,346.60 — —

1D High: 4,568.90
1D Low: 4,323.30
1D Volume: 663.2K

ASHOKLEY NSE

156.65 — —

1D High: 165.36
1D Low: 156.65
1D Volume: 17.9M

MPHASIS NSE

2,378.00 — —

1D High: 2,461.10
1D Low: 2,353.00
1D Volume: 1.2M

OFSS NSE

11,803.00 — —

1D High: 12,099.00
1D Low: 11,692.00
1D Volume: 231.3K

COCHINSHIP NSE

1,325.00 — —

1D High: 1,389.00
1D Low: 1,320.00
1D Volume: 2M

PFC NSE

344.00 — —

1D High: 353.30
1D Low: 344.00
1D Volume: 7.5M

ICICIAMC NSE

3,065.00 +0.77% +23.50

1D High: 3,114.90
1D Low: 3,021.70
1D Volume: 840.1K

LICHSGFIN NSE

542.00 — —

1D High: 565.25
1D Low: 538.50
1D Volume: 4.7M

BSOFT NSE

286.20 +1.62% +4.55

1D High: 302.85
1D Low: 285.10
1D Volume: 8.6M

POLYCAB NSE

8,143.50 — —

1D High: 8,294.50
1D Low: 8,115.00
1D Volume: 301.7K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
SOLARINDS	NSE	19,250.00	— —	22,700.00	19,065.00	1.3M	25.1B	Chart
ZENSARTECH	NSE	443.00	+4.17% +17.75	479.90	430.00	42M	18.6B	Chart
TATAINVEST	NSE	715.00	+9.85% +64.10	750.50	700.15	24.5M	17.5B	Chart
BSE	NSE	3,310.00	— —	3,452.70	3,295.00	3.9M	12.9B	Chart
PINELABS	NSE	194.50	-3.79% -7.67	201.40	191.00	62.8M	12.2B	Chart
FSL	NSE	285.00	+15.11% +37.40	292.00	250.15	33.9M	9.7B	Chart
FIRSTCRY	NSE	168.40	-0.25% -0.43	189.75	167.01	53.3M	9B	Chart
NETWEB	NSE	4,605.50	-8.38% -421.50	4,977.50	4,570.00	1.9M	8.8B	Chart
COFORGE	NSE	1,775.50	— —	1,893.60	1,765.60	4.6M	8.1B	Chart
WELCORP	NSE	2,402.00	-10.26% -274.60	2,718.40	2,363.60	3.3M	8B	Chart
AFCONS	NSE	262.90	+3.59% +9.10	304.55	260.25	26.5M	7B	Chart
IFCI	NSE	77.34	-6.02% -4.95	83.98	76.34	81.2M	6.3B	Chart
GROWW	NSE	197.00	-1.62% -3.24	203.70	196.40	30.4M	6B	Chart
ATHERENERG	NSE	1,568.50	— —	1,662.00	1,545.50	3.7M	5.8B	Chart
DIXON	NSE	13,180.00	— —	13,575.00	13,093.00	431.5K	5.7B	Chart
PAYTM	NSE	1,730.00	— —	1,811.00	1,730.00	3.2M	5.6B	Chart
MCX	NSE	3,173.50	— —	3,267.60	3,156.40	1.7M	5.5B	Chart
IDEA	NSE	14.45	— —	15.07	14.43	368.5M	5.3B	Chart
KALYANKJIL	NSE	604.20	— —	616.00	604.20	8.5M	5.1B	Chart
DATAPATTNS	NSE	4,383.00	-9.24% -446.20	4,829.00	4,306.00	1.1M	4.8B	Chart
HSCL	NSE	635.90	-4.36% -29.00	667.40	632.50	7.5M	4.8B	Chart
LICI	NSE	391.50	— —	404.70	390.65	12.2M	4.8B	Chart
GVT&D	NSE	4,246.90	— —	4,520.00	4,191.60	1.1M	4.7B	Chart
PERSISTENT	NSE	5,477.50	— —	5,759.00	5,456.50	812.3K	4.4B	Chart
LENSKART	NSE	685.05	+0.48% +3.30	701.25	679.50	6.5M	4.4B	Chart
MEESHO	NSE	212.18	-2.26% -4.90	220.90	210.61	20.7M	4.4B	Chart
IDBI	NSE	83.00	-0.52% -0.43	88.53	82.69	49.5M	4.1B	Chart
DABUR	NSE	384.90	— —	390.95	376.75	9.9M	3.8B	Chart
HAL	NSE	4,695.00	— —	4,940.00	4,674.00	808.9K	3.8B	Chart
SWIGGY	NSE	275.00	— —	282.00	275.00	13.2M	3.6B	Chart
DIVISLAB	NSE	9,198.00	— —	9,397.50	9,118.50	380.8K	3.5B	Chart
HINDCOPPER	NSE	493.70	-4.04% -20.80	513.95	490.55	7M	3.4B	Chart
HEROMOTOCO	NSE	5,166.00	— —	5,327.50	5,166.00	665.9K	3.4B	Chart
CHOLAFIN	NSE	1,791.60	— —	1,842.00	1,784.20	1.7M	3.1B	Chart
CHENNPETRO	NSE	1,475.00	-6.22% -97.90	1,583.20	1,461.10	2.1M	3B	Chart
BHEL	NSE	412.85	— —	432.00	412.85	7.3M	3B	Chart
POWERINDIA	NSE	30,790.00	— —	31,295.00	30,000.00	97.9K	3B	Chart
CGPOWER	NSE	858.00	— —	911.30	858.00	3.5M	3B	Chart
LAURUSLABS	NSE	1,926.90	— —	1,981.00	1,915.60	1.5M	3B	Chart
ADANIPOWER	NSE	202.00	— —	212.00	201.40	14.4M	2.9B	Chart
LTM	NSE	4,346.60	— —	4,568.90	4,323.30	663.2K	2.9B	Chart
ASHOKLEY	NSE	156.65	— —	165.36	156.65	17.9M	2.8B	Chart
MPHASIS	NSE	2,378.00	— —	2,461.10	2,353.00	1.2M	2.8B	Chart
OFSS	NSE	11,803.00	— —	12,099.00	11,692.00	231.3K	2.7B	Chart
COCHINSHIP	NSE	1,325.00	— —	1,389.00	1,320.00	2M	2.6B	Chart
PFC	NSE	344.00	— —	353.30	344.00	7.5M	2.6B	Chart
ICICIAMC	NSE	3,065.00	+0.77% +23.50	3,114.90	3,021.70	840.1K	2.6B	Chart
LICHSGFIN	NSE	542.00	— —	565.25	538.50	4.7M	2.5B	Chart
BSOFT	NSE	286.20	+1.62% +4.55	302.85	285.10	8.6M	2.5B	Chart
POLYCAB	NSE	8,143.50	— —	8,294.50	8,115.00	301.7K	2.5B	Chart