Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

1–50 of 179 stocks

Live · refreshes every 15 seconds

HDFCBANK NSE

716.55 — —

1D High: 730.75
1D Low: 715.05
1D Volume: 50.3M

RELIANCE NSE

1,235.30 — —

1D High: 1,259.40
1D Low: 1,235.30
1D Volume: 13.7M

INFY NSE

1,077.00 — —

1D High: 1,097.70
1D Low: 1,071.70
1D Volume: 14.8M

ICICIBANK NSE

1,350.40 — —

1D High: 1,390.00
1D Low: 1,350.40
1D Volume: 10.1M

TCS NSE

2,251.00 — —

1D High: 2,323.00
1D Low: 2,251.00
1D Volume: 5.4M

SBIN NSE

968.00 — —

1D High: 999.80
1D Low: 968.00
1D Volume: 10M

COFORGE NSE

1,775.50 — —

1D High: 1,893.60
1D Low: 1,765.60
1D Volume: 4.6M

BHARTIARTL NSE

1,830.40 — —

1D High: 1,844.00
1D Low: 1,819.60
1D Volume: 4.1M

LT NSE

3,850.70 — —

1D High: 3,959.00
1D Low: 3,835.70
1D Volume: 1.8M

AXISBANK NSE

1,222.90 — —

1D High: 1,254.00
1D Low: 1,219.90
1D Volume: 5.7M

M&M NSE

3,029.50 — —

1D High: 3,119.60
1D Low: 3,029.50
1D Volume: 2.2M

BEL NSE

382.90 — —

1D High: 403.65
1D Low: 382.90
1D Volume: 16.7M

KOTAKBANK NSE

409.80 — —

1D High: 420.50
1D Low: 409.80
1D Volume: 14.4M

TATASTEEL NSE

183.65 — —

1D High: 186.49
1D Low: 182.38
1D Volume: 31.9M

BAJFINANCE NSE

1,009.20 — —

1D High: 1,038.60
1D Low: 1,005.50
1D Volume: 5.8M

SHRIRAMFIN NSE

979.80 — —

1D High: 1,044.90
1D Low: 979.80
1D Volume: 5.9M

DIXON NSE

13,180.00 — —

1D High: 13,575.00
1D Low: 13,093.00
1D Volume: 431.5K

HCLTECH NSE

1,253.70 — —

1D High: 1,290.00
1D Low: 1,250.00
1D Volume: 4.4M

MCX NSE

3,173.50 — —

1D High: 3,267.60
1D Low: 3,156.40
1D Volume: 1.7M

IDEA NSE

14.45 — —

1D High: 15.07
1D Low: 14.43
1D Volume: 368.5M

ADANIENT NSE

2,928.60 — —

1D High: 3,083.70
1D Low: 2,921.30
1D Volume: 1.8M

PERSISTENT NSE

5,477.50 — —

1D High: 5,759.00
1D Low: 5,456.50
1D Volume: 812.3K

GRASIM NSE

3,171.00 — —

1D High: 3,272.00
1D Low: 3,171.00
1D Volume: 1.3M

INDIGO NSE

4,776.00 — —

1D High: 4,963.50
1D Low: 4,773.00
1D Volume: 860.3K

TECHM NSE

1,575.90 — —

1D High: 1,633.20
1D Low: 1,575.90
1D Volume: 2.6M

DABUR NSE

384.90 — —

1D High: 390.95
1D Low: 376.75
1D Volume: 9.9M

HAL NSE

4,695.00 — —

1D High: 4,940.00
1D Low: 4,674.00
1D Volume: 808.9K

ULTRACEMCO NSE

10,697.00 — —

1D High: 11,045.00
1D Low: 10,697.00
1D Volume: 335.2K

DIVISLAB NSE

9,198.00 — —

1D High: 9,397.50
1D Low: 9,118.50
1D Volume: 380.8K

MARUTI NSE

12,231.00 — —

1D High: 12,470.00
1D Low: 12,231.00
1D Volume: 286.1K

HINDCOPPER NSE

493.70 -4.04% -20.80

1D High: 513.95
1D Low: 490.55
1D Volume: 7M

HEROMOTOCO NSE

5,166.00 — —

1D High: 5,327.50
1D Low: 5,166.00
1D Volume: 665.9K

ONGC NSE

235.95 — —

1D High: 236.30
1D Low: 233.33
1D Volume: 14.5M

HINDUNILVR NSE

1,938.10 — —

1D High: 1,969.40
1D Low: 1,933.80
1D Volume: 1.7M

ITC NSE

258.00 — —

1D High: 264.20
1D Low: 258.00
1D Volume: 12.1M

CHOLAFIN NSE

1,791.60 — —

1D High: 1,842.00
1D Low: 1,784.20
1D Volume: 1.7M

BHEL NSE

412.85 — —

1D High: 432.00
1D Low: 412.85
1D Volume: 7.3M

LAURUSLABS NSE

1,926.90 — —

1D High: 1,981.00
1D Low: 1,915.60
1D Volume: 1.5M

ASHOKLEY NSE

156.65 — —

1D High: 165.36
1D Low: 156.65
1D Volume: 17.9M

MPHASIS NSE

2,378.00 — —

1D High: 2,461.10
1D Low: 2,353.00
1D Volume: 1.2M

NTPC NSE

329.50 — —

1D High: 333.30
1D Low: 326.40
1D Volume: 8.4M

POWERGRID NSE

262.80 — —

1D High: 268.50
1D Low: 262.80
1D Volume: 10.5M

ADANIPORTS NSE

1,713.80 — —

1D High: 1,791.40
1D Low: 1,713.80
1D Volume: 1.6M

OFSS NSE

11,803.00 — —

1D High: 12,099.00
1D Low: 11,692.00
1D Volume: 231.3K

BAJAJ-AUTO NSE

11,424.00 — —

1D High: 11,709.00
1D Low: 11,416.00
1D Volume: 236.7K

SUNPHARMA NSE

1,835.00 — —

1D High: 1,856.80
1D Low: 1,828.00
1D Volume: 1.4M

EICHERMOT NSE

7,452.50 — —

1D High: 7,570.50
1D Low: 7,440.00
1D Volume: 353.5K

PFC NSE

344.00 — —

1D High: 353.30
1D Low: 344.00
1D Volume: 7.5M

COALINDIA NSE

419.25 — —

1D High: 427.00
1D Low: 418.00
1D Volume: 6.1M

LICHSGFIN NSE

542.00 — —

1D High: 565.25
1D Low: 538.50
1D Volume: 4.7M

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
HDFCBANK	NSE	716.55	— —	730.75	715.05	50.3M	36.1B	Chart
RELIANCE	NSE	1,235.30	— —	1,259.40	1,235.30	13.7M	16.9B	Chart
INFY	NSE	1,077.00	— —	1,097.70	1,071.70	14.8M	16B	Chart
ICICIBANK	NSE	1,350.40	— —	1,390.00	1,350.40	10.1M	13.6B	Chart
TCS	NSE	2,251.00	— —	2,323.00	2,251.00	5.4M	12.2B	Chart
SBIN	NSE	968.00	— —	999.80	968.00	10M	9.7B	Chart
COFORGE	NSE	1,775.50	— —	1,893.60	1,765.60	4.6M	8.1B	Chart
BHARTIARTL	NSE	1,830.40	— —	1,844.00	1,819.60	4.1M	7.4B	Chart
LT	NSE	3,850.70	— —	3,959.00	3,835.70	1.8M	7.1B	Chart
AXISBANK	NSE	1,222.90	— —	1,254.00	1,219.90	5.7M	7B	Chart
M&M	NSE	3,029.50	— —	3,119.60	3,029.50	2.2M	6.6B	Chart
BEL	NSE	382.90	— —	403.65	382.90	16.7M	6.4B	Chart
KOTAKBANK	NSE	409.80	— —	420.50	409.80	14.4M	5.9B	Chart
TATASTEEL	NSE	183.65	— —	186.49	182.38	31.9M	5.8B	Chart
BAJFINANCE	NSE	1,009.20	— —	1,038.60	1,005.50	5.8M	5.8B	Chart
SHRIRAMFIN	NSE	979.80	— —	1,044.90	979.80	5.9M	5.8B	Chart
DIXON	NSE	13,180.00	— —	13,575.00	13,093.00	431.5K	5.7B	Chart
HCLTECH	NSE	1,253.70	— —	1,290.00	1,250.00	4.4M	5.6B	Chart
MCX	NSE	3,173.50	— —	3,267.60	3,156.40	1.7M	5.5B	Chart
IDEA	NSE	14.45	— —	15.07	14.43	368.5M	5.3B	Chart
ADANIENT	NSE	2,928.60	— —	3,083.70	2,921.30	1.8M	5.2B	Chart
PERSISTENT	NSE	5,477.50	— —	5,759.00	5,456.50	812.3K	4.4B	Chart
GRASIM	NSE	3,171.00	— —	3,272.00	3,171.00	1.3M	4.2B	Chart
INDIGO	NSE	4,776.00	— —	4,963.50	4,773.00	860.3K	4.1B	Chart
TECHM	NSE	1,575.90	— —	1,633.20	1,575.90	2.6M	4.1B	Chart
DABUR	NSE	384.90	— —	390.95	376.75	9.9M	3.8B	Chart
HAL	NSE	4,695.00	— —	4,940.00	4,674.00	808.9K	3.8B	Chart
ULTRACEMCO	NSE	10,697.00	— —	11,045.00	10,697.00	335.2K	3.6B	Chart
DIVISLAB	NSE	9,198.00	— —	9,397.50	9,118.50	380.8K	3.5B	Chart
MARUTI	NSE	12,231.00	— —	12,470.00	12,231.00	286.1K	3.5B	Chart
HINDCOPPER	NSE	493.70	-4.04% -20.80	513.95	490.55	7M	3.4B	Chart
HEROMOTOCO	NSE	5,166.00	— —	5,327.50	5,166.00	665.9K	3.4B	Chart
ONGC	NSE	235.95	— —	236.30	233.33	14.5M	3.4B	Chart
HINDUNILVR	NSE	1,938.10	— —	1,969.40	1,933.80	1.7M	3.3B	Chart
ITC	NSE	258.00	— —	264.20	258.00	12.1M	3.1B	Chart
CHOLAFIN	NSE	1,791.60	— —	1,842.00	1,784.20	1.7M	3.1B	Chart
BHEL	NSE	412.85	— —	432.00	412.85	7.3M	3B	Chart
LAURUSLABS	NSE	1,926.90	— —	1,981.00	1,915.60	1.5M	3B	Chart
ASHOKLEY	NSE	156.65	— —	165.36	156.65	17.9M	2.8B	Chart
MPHASIS	NSE	2,378.00	— —	2,461.10	2,353.00	1.2M	2.8B	Chart
NTPC	NSE	329.50	— —	333.30	326.40	8.4M	2.8B	Chart
POWERGRID	NSE	262.80	— —	268.50	262.80	10.5M	2.8B	Chart
ADANIPORTS	NSE	1,713.80	— —	1,791.40	1,713.80	1.6M	2.8B	Chart
OFSS	NSE	11,803.00	— —	12,099.00	11,692.00	231.3K	2.7B	Chart
BAJAJ-AUTO	NSE	11,424.00	— —	11,709.00	11,416.00	236.7K	2.7B	Chart
SUNPHARMA	NSE	1,835.00	— —	1,856.80	1,828.00	1.4M	2.6B	Chart
EICHERMOT	NSE	7,452.50	— —	7,570.50	7,440.00	353.5K	2.6B	Chart
PFC	NSE	344.00	— —	353.30	344.00	7.5M	2.6B	Chart
COALINDIA	NSE	419.25	— —	427.00	418.00	6.1M	2.6B	Chart
LICHSGFIN	NSE	542.00	— —	565.25	538.50	4.7M	2.5B	Chart