804.00 -1.02% -8.30
- 1D High
- 808.80
- 1D Low
- 798.00
- 1D Volume
- 23.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 178 stocks
Live · refreshes every 15 seconds
1,339.70 — —
- 1D High
- 1,350.70
- 1D Low
- 1,324.00
- 1D Volume
- 13.8M
1,583.60 -0.40% -6.40
- 1D High
- 1,586.00
- 1D Low
- 1,566.10
- 1D Volume
- 11.4M
1,080.00 -0.60% -6.50
- 1D High
- 1,090.70
- 1D Low
- 1,074.15
- 1D Volume
- 15.8M
1,117.00 +0.18% +2.00
- 1D High
- 1,118.00
- 1D Low
- 1,087.85
- 1D Volume
- 11.9M
2,106.00 +0.48% +10.00
- 1D High
- 2,122.90
- 1D Low
- 2,082.00
- 1D Volume
- 6.1M
3,720.00 +2.63% +95.30
- 1D High
- 3,767.40
- 1D Low
- 3,595.00
- 1D Volume
- 3.3M
308.00 -3.73% -11.95
- 1D High
- 327.00
- 1D Low
- 304.65
- 1D Volume
- 32M
142.81 +0.72% +1.02
- 1D High
- 145.14
- 1D Low
- 141.37
- 1D Volume
- 61.2M
943.60 -2.12% -20.40
- 1D High
- 963.00
- 1D Low
- 941.50
- 1D Volume
- 8.9M
2,407.50 -1.43% -34.90
- 1D High
- 2,450.30
- 1D Low
- 2,400.20
- 1D Volume
- 3.3M
31,325.00 -1.65% -525.00
- 1D High
- 32,640.00
- 1D Low
- 31,290.00
- 1D Volume
- 232.2K
1,141.50 -0.84% -9.70
- 1D High
- 1,155.00
- 1D Low
- 1,135.50
- 1D Volume
- 5.9M
3,333.00 -1.94% -66.00
- 1D High
- 3,382.00
- 1D Low
- 3,330.00
- 1D Volume
- 2M
4,143.80 -0.37% -15.40
- 1D High
- 4,193.60
- 1D Low
- 4,127.60
- 1D Volume
- 1.6M
12,854.00 -1.31% -170.00
- 1D High
- 12,978.00
- 1D Low
- 12,786.00
- 1D Volume
- 492K
970.00 -3.37% -33.80
- 1D High
- 999.00
- 1D Low
- 965.00
- 1D Volume
- 6.3M
11,442.00 -0.37% -43.00
- 1D High
- 11,645.50
- 1D Low
- 11,350.50
- 1D Volume
- 536.4K
1,331.00 -0.89% -11.90
- 1D High
- 1,340.00
- 1D Low
- 1,325.80
- 1D Volume
- 4.3M
2,424.00 +1.00% +24.00
- 1D High
- 2,446.90
- 1D Low
- 2,394.00
- 1D Volume
- 2.3M
488.55 -0.38% -1.85
- 1D High
- 490.40
- 1D Low
- 483.95
- 1D Volume
- 11M
12.57 -3.08% -0.40
- 1D High
- 12.82
- 1D Low
- 12.52
- 1D Volume
- 425.3M
5,587.30 -1.28% -72.70
- 1D High
- 5,626.00
- 1D Low
- 5,543.40
- 1D Volume
- 862.8K
4,369.00 +2.60% +110.80
- 1D High
- 4,425.60
- 1D Low
- 4,240.00
- 1D Volume
- 1.1M
890.30 +0.94% +8.30
- 1D High
- 899.00
- 1D Low
- 877.30
- 1D Volume
- 5.4M
8,526.00 +0.13% +11.00
- 1D High
- 8,640.00
- 1D Low
- 8,490.00
- 1D Volume
- 556.2K
3,034.00 -2.60% -80.90
- 1D High
- 3,125.00
- 1D Low
- 3,009.00
- 1D Volume
- 1.5M
4,809.80 -0.69% -33.60
- 1D High
- 4,884.40
- 1D Low
- 4,765.00
- 1D Volume
- 900.6K
7,650.00 +1.34% +101.00
- 1D High
- 7,654.00
- 1D Low
- 7,451.50
- 1D Volume
- 523K
7,054.50 +1.90% +131.50
- 1D High
- 7,120.00
- 1D Low
- 6,922.00
- 1D Volume
- 551.4K
1,880.00 -0.27% -5.00
- 1D High
- 1,915.00
- 1D Low
- 1,869.80
- 1D Volume
- 2M
348.00 -2.52% -9.00
- 1D High
- 357.15
- 1D Low
- 347.05
- 1D Volume
- 11M
1,850.00 -0.64% -12.00
- 1D High
- 1,858.90
- 1D Low
- 1,809.60
- 1D Volume
- 2M
1,903.30 -1.38% -26.70
- 1D High
- 1,932.90
- 1D Low
- 1,893.00
- 1D Volume
- 1.9M
7,904.00 -2.18% -176.50
- 1D High
- 8,148.00
- 1D Low
- 7,880.00
- 1D Volume
- 433.3K
72.09 -1.92% -1.41
- 1D High
- 75.00
- 1D Low
- 71.05
- 1D Volume
- 47.5M
2,028.00 -0.29% -6.00
- 1D High
- 2,073.80
- 1D Low
- 2,024.90
- 1D Volume
- 1.7M
436.30 +1.18% +5.10
- 1D High
- 438.30
- 1D Low
- 421.00
- 1D Volume
- 7.6M
4,495.00 -0.11% -5.00
- 1D High
- 4,502.00
- 1D Low
- 4,431.00
- 1D Volume
- 738.1K
1,401.10 +1.90% +26.10
- 1D High
- 1,401.10
- 1D Low
- 1,351.90
- 1D Volume
- 2.3M
130.91 -1.57% -2.09
- 1D High
- 132.88
- 1D Low
- 130.00
- 1D Volume
- 24.1M
4,844.90 -1.56% -77.00
- 1D High
- 4,947.80
- 1D Low
- 4,837.10
- 1D Volume
- 624K
400.85 -0.98% -3.95
- 1D High
- 406.00
- 1D Low
- 397.65
- 1D Volume
- 7.5M
10,002.00 +0.33% +33.00
- 1D High
- 10,165.00
- 1D Low
- 9,818.50
- 1D Volume
- 290K
5,385.00 +0.80% +43.00
- 1D High
- 5,393.50
- 1D Low
- 5,294.50
- 1D Volume
- 534.8K
1,378.00 -0.20% -2.80
- 1D High
- 1,396.70
- 1D Low
- 1,368.50
- 1D Volume
- 2.1M
324.05 -3.27% -10.95
- 1D High
- 332.00
- 1D Low
- 324.05
- 1D Volume
- 8.6M
10,850.00 -0.87% -95.00
- 1D High
- 10,950.00
- 1D Low
- 10,791.00
- 1D Volume
- 256.2K
2,663.00 -2.45% -67.00
- 1D High
- 2,753.90
- 1D Low
- 2,657.50
- 1D Volume
- 1M
1,992.90 +0.96% +18.90
- 1D High
- 1,994.50
- 1D Low
- 1,961.00
- 1D Volume
- 1.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HDFCBANK | NSE | 804.00 | -1.02% -8.30 | 808.80 | 798.00 | 23.4M | 18.8B | Chart |
| RELIANCE | NSE | 1,339.70 | — — | 1,350.70 | 1,324.00 | 13.8M | 18.4B | Chart |
| ICICIBANK | NSE | 1,583.60 | -0.40% -6.40 | 1,586.00 | 1,566.10 | 11.4M | 18.1B | Chart |
| SBIN | NSE | 1,080.00 | -0.60% -6.50 | 1,090.70 | 1,074.15 | 15.8M | 17.1B | Chart |
| BAJFINANCE | NSE | 1,117.00 | +0.18% +2.00 | 1,118.00 | 1,087.85 | 11.9M | 13.3B | Chart |
| BHARTIARTL | NSE | 2,106.00 | +0.48% +10.00 | 2,122.90 | 2,082.00 | 6.1M | 12.9B | Chart |
| MCX | NSE | 3,720.00 | +2.63% +95.30 | 3,767.40 | 3,595.00 | 3.3M | 12.1B | Chart |
| MANAPPURAM | NSE | 308.00 | -3.73% -11.95 | 327.00 | 304.65 | 32M | 9.8B | Chart |
| PNB | NSE | 142.81 | +0.72% +1.02 | 145.14 | 141.37 | 61.2M | 8.7B | Chart |
| HINDALCO | NSE | 943.60 | -2.12% -20.40 | 963.00 | 941.50 | 8.9M | 8.4B | Chart |
| TCS | NSE | 2,407.50 | -1.43% -34.90 | 2,450.30 | 2,400.20 | 3.3M | 8.1B | Chart |
| PAGEIND | NSE | 31,325.00 | -1.65% -525.00 | 32,640.00 | 31,290.00 | 232.2K | 7.3B | Chart |
| INFY | NSE | 1,141.50 | -0.84% -9.70 | 1,155.00 | 1,135.50 | 5.9M | 6.8B | Chart |
| M&M | NSE | 3,333.00 | -1.94% -66.00 | 3,382.00 | 3,330.00 | 2M | 6.6B | Chart |
| LT | NSE | 4,143.80 | -0.37% -15.40 | 4,193.60 | 4,127.60 | 1.6M | 6.6B | Chart |
| MARUTI | NSE | 12,854.00 | -1.31% -170.00 | 12,978.00 | 12,786.00 | 492K | 6.3B | Chart |
| SHRIRAMFIN | NSE | 970.00 | -3.37% -33.80 | 999.00 | 965.00 | 6.3M | 6.1B | Chart |
| DIVISLAB | NSE | 11,442.00 | -0.37% -43.00 | 11,645.50 | 11,350.50 | 536.4K | 6.1B | Chart |
| AXISBANK | NSE | 1,331.00 | -0.89% -11.90 | 1,340.00 | 1,325.80 | 4.3M | 5.7B | Chart |
| LAURUSLABS | NSE | 2,424.00 | +1.00% +24.00 | 2,446.90 | 2,394.00 | 2.3M | 5.5B | Chart |
| KOTAKBANK | NSE | 488.55 | -0.38% -1.85 | 490.40 | 483.95 | 11M | 5.4B | Chart |
| IDEA | NSE | 12.57 | -3.08% -0.40 | 12.82 | 12.52 | 425.3M | 5.3B | Chart |
| INDIGO | NSE | 5,587.30 | -1.28% -72.70 | 5,626.00 | 5,543.40 | 862.8K | 4.8B | Chart |
| CUMMINSIND | NSE | 4,369.00 | +2.60% +110.80 | 4,425.60 | 4,240.00 | 1.1M | 4.8B | Chart |
| INDHOTEL | NSE | 890.30 | +0.94% +8.30 | 899.00 | 877.30 | 5.4M | 4.8B | Chart |
| APOLLOHOSP | NSE | 8,526.00 | +0.13% +11.00 | 8,640.00 | 8,490.00 | 556.2K | 4.7B | Chart |
| GRASIM | NSE | 3,034.00 | -2.60% -80.90 | 3,125.00 | 3,009.00 | 1.5M | 4.6B | Chart |
| HAL | NSE | 4,809.80 | -0.69% -33.60 | 4,884.40 | 4,765.00 | 900.6K | 4.3B | Chart |
| EICHERMOT | NSE | 7,650.00 | +1.34% +101.00 | 7,654.00 | 7,451.50 | 523K | 4B | Chart |
| ABB | NSE | 7,054.50 | +1.90% +131.50 | 7,120.00 | 6,922.00 | 551.4K | 3.9B | Chart |
| SUNPHARMA | NSE | 1,880.00 | -0.27% -5.00 | 1,915.00 | 1,869.80 | 2M | 3.8B | Chart |
| TATAPOWER | NSE | 348.00 | -2.52% -9.00 | 357.15 | 347.05 | 11M | 3.8B | Chart |
| CHOLAFIN | NSE | 1,850.00 | -0.64% -12.00 | 1,858.90 | 1,809.60 | 2M | 3.8B | Chart |
| ADANIPORTS | NSE | 1,903.30 | -1.38% -26.70 | 1,932.90 | 1,893.00 | 1.9M | 3.7B | Chart |
| POLYCAB | NSE | 7,904.00 | -2.18% -176.50 | 8,148.00 | 7,880.00 | 433.3K | 3.4B | Chart |
| ZEEL | NSE | 72.09 | -1.92% -1.41 | 75.00 | 71.05 | 47.5M | 3.4B | Chart |
| COFORGE | NSE | 2,028.00 | -0.29% -6.00 | 2,073.80 | 2,024.90 | 1.7M | 3.4B | Chart |
| BHEL | NSE | 436.30 | +1.18% +5.10 | 438.30 | 421.00 | 7.6M | 3.3B | Chart |
| TVSMOTOR | NSE | 4,495.00 | -0.11% -5.00 | 4,502.00 | 4,431.00 | 738.1K | 3.3B | Chart |
| MFSL | NSE | 1,401.10 | +1.90% +26.10 | 1,401.10 | 1,351.90 | 2.3M | 3.2B | Chart |
| CANBK | NSE | 130.91 | -1.57% -2.09 | 132.88 | 130.00 | 24.1M | 3.2B | Chart |
| TITAN | NSE | 4,844.90 | -1.56% -77.00 | 4,947.80 | 4,837.10 | 624K | 3B | Chart |
| BEL | NSE | 400.85 | -0.98% -3.95 | 406.00 | 397.65 | 7.5M | 3B | Chart |
| NAVINFLUOR | NSE | 10,002.00 | +0.33% +33.00 | 10,165.00 | 9,818.50 | 290K | 2.9B | Chart |
| HEROMOTOCO | NSE | 5,385.00 | +0.80% +43.00 | 5,393.50 | 5,294.50 | 534.8K | 2.9B | Chart |
| HCLTECH | NSE | 1,378.00 | -0.20% -2.80 | 1,396.70 | 1,368.50 | 2.1M | 2.9B | Chart |
| PETRONET | NSE | 324.05 | -3.27% -10.95 | 332.00 | 324.05 | 8.6M | 2.8B | Chart |
| BAJAJ-AUTO | NSE | 10,850.00 | -0.87% -95.00 | 10,950.00 | 10,791.00 | 256.2K | 2.8B | Chart |
| HDFCAMC | NSE | 2,663.00 | -2.45% -67.00 | 2,753.90 | 2,657.50 | 1M | 2.7B | Chart |
| HINDUNILVR | NSE | 1,992.90 | +0.96% +18.90 | 1,994.50 | 1,961.00 | 1.3M | 2.5B | Chart |
HDFCBANK -1.02% 804.00 23.4M RELIANCE — 1,339.70 13.8M ICICIBANK -0.40% 1,583.60 11.4M SBIN -0.60% 1,080.00 15.8M BAJFINANCE +0.18% 1,117.00 11.9M BHARTIARTL +0.48% 2,106.00 6.1M MCX +2.63% 3,720.00 3.3M MANAPPURAM -3.73% 308.00 32M PNB +0.72% 142.81 61.2M HINDALCO -2.12% 943.60 8.9M TCS -1.43% 2,407.50 3.3M PAGEIND -1.65% 31,325.00 232.2K INFY -0.84% 1,141.50 5.9M M&M -1.94% 3,333.00 2M LT -0.37% 4,143.80 1.6M MARUTI -1.31% 12,854.00 492K SHRIRAMFIN -3.37% 970.00 6.3M DIVISLAB -0.37% 11,442.00 536.4K AXISBANK -0.89% 1,331.00 4.3M LAURUSLABS +1.00% 2,424.00 2.3M KOTAKBANK -0.38% 488.55 11M IDEA -3.08% 12.57 425.3M INDIGO -1.28% 5,587.30 862.8K CUMMINSIND +2.60% 4,369.00 1.1M INDHOTEL +0.94% 890.30 5.4M APOLLOHOSP +0.13% 8,526.00 556.2K GRASIM -2.60% 3,034.00 1.5M HAL -0.69% 4,809.80 900.6K EICHERMOT +1.34% 7,650.00 523K ABB +1.90% 7,054.50 551.4K SUNPHARMA -0.27% 1,880.00 2M TATAPOWER -2.52% 348.00 11M CHOLAFIN -0.64% 1,850.00 2M ADANIPORTS -1.38% 1,903.30 1.9M POLYCAB -2.18% 7,904.00 433.3K ZEEL -1.92% 72.09 47.5M COFORGE -0.29% 2,028.00 1.7M BHEL +1.18% 436.30 7.6M TVSMOTOR -0.11% 4,495.00 738.1K MFSL +1.90% 1,401.10 2.3M CANBK -1.57% 130.91 24.1M TITAN -1.56% 4,844.90 624K BEL -0.98% 400.85 7.5M NAVINFLUOR +0.33% 10,002.00 290K HEROMOTOCO +0.80% 5,385.00 534.8K HCLTECH -0.20% 1,378.00 2.1M PETRONET -3.27% 324.05 8.6M BAJAJ-AUTO -0.87% 10,850.00 256.2K HDFCAMC -2.45% 2,663.00 1M HINDUNILVR +0.96% 1,992.90 1.3M