221.58 -1.94% -4.39
- 1D High
- 234.00
- 1D Low
- 220.88
- 1D Volume
- 1.8M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
451–500 of 18,685 stocks
Live · refreshes every 15 seconds
211.10 +0.87% +1.83
- 1D High
- 219.73
- 1D Low
- 201.65
- 1D Volume
- 1.9M
216.48 -1.43% -3.15
- 1D High
- 221.56
- 1D Low
- 214.92
- 1D Volume
- 1.9M
1,949.90 -3.48% -70.20
- 1D High
- 2,033.90
- 1D Low
- 1,936.10
- 1D Volume
- 205.3K
171.80 -7.56% -14.06
- 1D High
- 187.62
- 1D Low
- 171.76
- 1D Volume
- 2.3M
2,532.30 -2.83% -73.80
- 1D High
- 2,613.20
- 1D Low
- 2,529.00
- 1D Volume
- 155.2K
1,998.20 +0.98% +19.30
- 1D High
- 2,014.30
- 1D Low
- 1,974.00
- 1D Volume
- 196.5K
272.60 -2.85% -8.00
- 1D High
- 281.85
- 1D Low
- 270.00
- 1D Volume
- 1.4M
7,588.84 -0.60% -45.57
- 1D High
- 7,639.41
- 1D Low
- 7,583.28
- 1D Volume
- 51.3K
7,588.97 -0.60% -45.44
- 1D High
- 7,639.41
- 1D Low
- 7,583.28
- 1D Volume
- 51.3K
48.59 +0.10% +0.050
- 1D High
- 48.62
- 1D Low
- 48.54
- 1D Volume
- 8M
2,304.50 -2.89% -68.50
- 1D High
- 2,399.80
- 1D Low
- 2,283.60
- 1D Volume
- 168.1K
309.55 -4.19% -13.55
- 1D High
- 325.30
- 1D Low
- 308.70
- 1D Volume
- 1.3M
1,882.40 -3.21% -62.50
- 1D High
- 1,950.00
- 1D Low
- 1,881.00
- 1D Volume
- 203.8K
40.98 -4.79% -2.06
- 1D High
- 43.69
- 1D Low
- 40.72
- 1D Volume
- 9.4M
1,940.90 -1.40% -27.60
- 1D High
- 1,995.90
- 1D Low
- 1,936.90
- 1D Volume
- 196.7K
977.40 -0.77% -7.60
- 1D High
- 990.60
- 1D Low
- 963.65
- 1D Volume
- 389.3K
1,903.80 +1.85% +34.60
- 1D High
- 1,914.90
- 1D Low
- 1,878.90
- 1D Volume
- 198.1K
1,169.10 -1.21% -14.30
- 1D High
- 1,203.00
- 1D Low
- 1,165.00
- 1D Volume
- 322.4K
7,580.50 -0.66% -50.30
- 1D High
- 7,630.50
- 1D Low
- 7,574.20
- 1D Volume
- 49.5K
76,921.91 -1.62% -1,267.30
- 1D High
- 78,250.46
- 1D Low
- 76,703.59
- 1D Volume
- 4.9K
162.36 +2.35% +3.73
- 1D High
- 167.29
- 1D Low
- 159.00
- 1D Volume
- 2.3M
516.55 -0.97% -5.05
- 1D High
- 526.40
- 1D Low
- 503.10
- 1D Volume
- 721.7K
1,597.00 +0.01% +0.20
- 1D High
- 1,597.20
- 1D Low
- 1,596.70
- 1D Volume
- 233.1K
2,013.50 +0.99% +19.80
- 1D High
- 2,048.90
- 1D Low
- 1,951.90
- 1D Volume
- 184.7K
557.45 -3.11% -17.90
- 1D High
- 580.00
- 1D Low
- 556.00
- 1D Volume
- 666.1K
1,382.20 -0.92% -12.80
- 1D High
- 1,403.60
- 1D Low
- 1,378.40
- 1D Volume
- 266.6K
24,638.50 -1.21% -301.90
- 1D High
- 24,998.30
- 1D Low
- 24,586.50
- 1D Volume
- 14.9K
1,174.50 -2.26% -27.10
- 1D High
- 1,213.90
- 1D Low
- 1,171.00
- 1D Volume
- 313.1K
2,133.50 -6.28% -143.00
- 1D High
- 2,288.00
- 1D Low
- 2,120.20
- 1D Volume
- 171.3K
237.63 -2.79% -6.82
- 1D High
- 245.51
- 1D Low
- 235.20
- 1D Volume
- 1.5M
1,551.90 -3.61% -58.10
- 1D High
- 1,631.40
- 1D Low
- 1,534.70
- 1D Volume
- 234.3K
3,102.00 -0.26% -8.00
- 1D High
- 3,119.00
- 1D Low
- 3,100.00
- 1D Volume
- 116.7K
24,636.70 -1.40% -351.00
- 1D High
- 24,990.70
- 1D Low
- 24,587.40
- 1D Volume
- 14.7K
64.50 -1.59% -1.04
- 1D High
- 66.56
- 1D Low
- 64.25
- 1D Volume
- 5.6M
378.75 -9.64% -40.40
- 1D High
- 426.55
- 1D Low
- 376.75
- 1D Volume
- 951.6K
50.50 -4.50% -2.38
- 1D High
- 54.09
- 1D Low
- 50.32
- 1D Volume
- 7.1M
25,251.20 -1.08% -276.60
- 1D High
- 25,544.60
- 1D Low
- 25,184.20
- 1D Volume
- 14.1K
485.75 -9.22% -49.35
- 1D High
- 541.75
- 1D Low
- 477.50
- 1D Volume
- 732.9K
101.22 -5.16% -5.51
- 1D High
- 110.00
- 1D Low
- 101.01
- 1D Volume
- 3.5M
87.01 -2.48% -2.21
- 1D High
- 91.65
- 1D Low
- 86.30
- 1D Volume
- 4.1M
499.05 -6.44% -34.35
- 1D High
- 534.90
- 1D Low
- 498.40
- 1D Volume
- 710.6K
15.67 -2.18% -0.35
- 1D High
- 16.20
- 1D Low
- 15.62
- 1D Volume
- 22.6M
509.00 -3.31% -17.45
- 1D High
- 526.45
- 1D Low
- 508.00
- 1D Volume
- 694.2K
86.60 +0.12% +0.10
- 1D High
- 96.50
- 1D Low
- 83.93
- 1D Volume
- 4.1M
1,952.00 -3.53% -71.40
- 1D High
- 2,033.40
- 1D Low
- 1,942.20
- 1D Volume
- 180.2K
32.17 -4.31% -1.45
- 1D High
- 33.55
- 1D Low
- 32.03
- 1D Volume
- 10.9M
579.85 -5.00% -30.50
- 1D High
- 610.35
- 1D Low
- 579.85
- 1D Volume
- 603.9K
21.52 -5.32% -1.21
- 1D High
- 22.95
- 1D Low
- 21.34
- 1D Volume
- 16.2M
136.32 -5.56% -8.02
- 1D High
- 145.31
- 1D Low
- 135.59
- 1D Volume
- 2.6M
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| AEQUS | NSE | 221.58 | -1.94% -4.39 | 234.00 | 220.88 | 1.8M | Chart |
| LOTUSDEV | NSE | 211.10 | +0.87% +1.83 | 219.73 | 201.65 | 1.9M | Chart |
| XRPJPY | BINANCE | 216.48 | -1.43% -3.15 | 221.56 | 214.92 | 1.9M | Chart |
| VENUSPIPES | NSE | 1,949.90 | -3.48% -70.20 | 2,033.90 | 1,936.10 | 205.3K | Chart |
| DEEPA | NSE | 171.80 | -7.56% -14.06 | 187.62 | 171.76 | 2.3M | Chart |
| TIINDIA | NSE | 2,532.30 | -2.83% -73.80 | 2,613.20 | 2,529.00 | 155.2K | Chart |
| EMCURE | NSE | 1,998.20 | +0.98% +19.30 | 2,014.30 | 1,974.00 | 196.5K | Chart |
| SCI | NSE | 272.60 | -2.85% -8.00 | 281.85 | 270.00 | 1.4M | Chart |
| US500 | EXNESS | 7,588.84 | -0.60% -45.57 | 7,639.41 | 7,583.28 | 51.3K | Chart |
| US500_X100 | EXNESS | 7,588.97 | -0.60% -45.44 | 7,639.41 | 7,583.28 | 51.3K | Chart |
| USDTTRY | BINANCE | 48.59 | +0.10% +0.050 | 48.62 | 48.54 | 8M | Chart |
| NEOGEN | NSE | 2,304.50 | -2.89% -68.50 | 2,399.80 | 2,283.60 | 168.1K | Chart |
| GENUSPOWER | NSE | 309.55 | -4.19% -13.55 | 325.30 | 308.70 | 1.3M | Chart |
| BHARATFORG | NSE | 1,882.40 | -3.21% -62.50 | 1,950.00 | 1,881.00 | 203.8K | Chart |
| KWIL | NSE | 40.98 | -4.79% -2.06 | 43.69 | 40.72 | 9.4M | Chart |
| IPCALAB | NSE | 1,940.90 | -1.40% -27.60 | 1,995.90 | 1,936.90 | 196.7K | Chart |
| JYOTICNC | NSE | 977.40 | -0.77% -7.60 | 990.60 | 963.65 | 389.3K | Chart |
| NH | NSE | 1,903.80 | +1.85% +34.60 | 1,914.90 | 1,878.90 | 198.1K | Chart |
| STAR | NSE | 1,169.10 | -1.21% -14.30 | 1,203.00 | 1,165.00 | 322.4K | Chart |
| SPX500USD | OANDAMT | 7,580.50 | -0.66% -50.30 | 7,630.50 | 7,574.20 | 49.5K | Chart |
| BTCUSDT | BINANCE | 76,921.91 | -1.62% -1,267.30 | 78,250.46 | 76,703.59 | 4.9K | Chart |
| IXIGO | NSE | 162.36 | +2.35% +3.73 | 167.29 | 159.00 | 2.3M | Chart |
| TI | NSE | 516.55 | -0.97% -5.05 | 526.40 | 503.10 | 721.7K | Chart |
| USDTARS | BINANCE | 1,597.00 | +0.01% +0.20 | 1,597.20 | 1,596.70 | 233.1K | Chart |
| LUMAXTECH | NSE | 2,013.50 | +0.99% +19.80 | 2,048.90 | 1,951.90 | 184.7K | Chart |
| GMDCLTD | NSE | 557.45 | -3.11% -17.90 | 580.00 | 556.00 | 666.1K | Chart |
| UNITDSPR | NSE | 1,382.20 | -0.92% -12.80 | 1,403.60 | 1,378.40 | 266.6K | Chart |
| HK50 | EXNESS | 24,638.50 | -1.21% -301.90 | 24,998.30 | 24,586.50 | 14.9K | Chart |
| UNOMINDA | NSE | 1,174.50 | -2.26% -27.10 | 1,213.90 | 1,171.00 | 313.1K | Chart |
| BALAMINES | NSE | 2,133.50 | -6.28% -143.00 | 2,288.00 | 2,120.20 | 171.3K | Chart |
| GPIL | NSE | 237.63 | -2.79% -6.82 | 245.51 | 235.20 | 1.5M | Chart |
| UNIMECH | NSE | 1,551.90 | -3.61% -58.10 | 1,631.40 | 1,534.70 | 234.3K | Chart |
| USDTCOP | BINANCE | 3,102.00 | -0.26% -8.00 | 3,119.00 | 3,100.00 | 116.7K | Chart |
| HSI50 | XCHIEF | 24,636.70 | -1.40% -351.00 | 24,990.70 | 24,587.40 | 14.7K | Chart |
| UJJIVANSFB | NSE | 64.50 | -1.59% -1.04 | 66.56 | 64.25 | 5.6M | Chart |
| MARINE | NSE | 378.75 | -9.64% -40.40 | 426.55 | 376.75 | 951.6K | Chart |
| JINDWORLD | NSE | 50.50 | -4.50% -2.38 | 54.09 | 50.32 | 7.1M | Chart |
| DAX40 | XCHIEF | 25,251.20 | -1.08% -276.60 | 25,544.60 | 25,184.20 | 14.1K | Chart |
| ASIANENE | NSE | 485.75 | -9.22% -49.35 | 541.75 | 477.50 | 732.9K | Chart |
| MODEFENCE | NSE | 101.22 | -5.16% -5.51 | 110.00 | 101.01 | 3.5M | Chart |
| CONFIPET | NSE | 87.01 | -2.48% -2.21 | 91.65 | 86.30 | 4.1M | Chart |
| BALUFORGE | NSE | 499.05 | -6.44% -34.35 | 534.90 | 498.40 | 710.6K | Chart |
| JPPOWER | NSE | 15.67 | -2.18% -0.35 | 16.20 | 15.62 | 22.6M | Chart |
| JSWENERGY | NSE | 509.00 | -3.31% -17.45 | 526.45 | 508.00 | 694.2K | Chart |
| INDORAMA | NSE | 86.60 | +0.12% +0.10 | 96.50 | 83.93 | 4.1M | Chart |
| BEML | NSE | 1,952.00 | -3.53% -71.40 | 2,033.40 | 1,942.20 | 180.2K | Chart |
| VEDPOWER | NSE | 32.17 | -4.31% -1.45 | 33.55 | 32.03 | 10.9M | Chart |
| E2E | NSE | 579.85 | -5.00% -30.50 | 610.35 | 579.85 | 603.9K | Chart |
| HCC | NSE | 21.52 | -5.32% -1.21 | 22.95 | 21.34 | 16.2M | Chart |
| LEAPIND | NSE | 136.32 | -5.56% -8.02 | 145.31 | 135.59 | 2.6M | Chart |
AEQUS -1.94% 221.58 1.8M LOTUSDEV +0.87% 211.10 1.9M XRPJPY -1.43% 216.48 1.9M VENUSPIPES -3.48% 1,949.90 205.3K DEEPA -7.56% 171.80 2.3M TIINDIA -2.83% 2,532.30 155.2K EMCURE +0.98% 1,998.20 196.5K SCI -2.85% 272.60 1.4M US500 -0.60% 7,588.84 51.3K US500_X100 -0.60% 7,588.97 51.3K USDTTRY +0.10% 48.59 8M NEOGEN -2.89% 2,304.50 168.1K GENUSPOWER -4.19% 309.55 1.3M BHARATFORG -3.21% 1,882.40 203.8K KWIL -4.79% 40.98 9.4M IPCALAB -1.40% 1,940.90 196.7K JYOTICNC -0.77% 977.40 389.3K NH +1.85% 1,903.80 198.1K STAR -1.21% 1,169.10 322.4K SPX500USD -0.66% 7,580.50 49.5K BTCUSDT -1.62% 76,921.91 4.9K IXIGO +2.35% 162.36 2.3M TI -0.97% 516.55 721.7K USDTARS +0.01% 1,597.00 233.1K LUMAXTECH +0.99% 2,013.50 184.7K GMDCLTD -3.11% 557.45 666.1K UNITDSPR -0.92% 1,382.20 266.6K HK50 -1.21% 24,638.50 14.9K UNOMINDA -2.26% 1,174.50 313.1K BALAMINES -6.28% 2,133.50 171.3K GPIL -2.79% 237.63 1.5M UNIMECH -3.61% 1,551.90 234.3K USDTCOP -0.26% 3,102.00 116.7K HSI50 -1.40% 24,636.70 14.7K UJJIVANSFB -1.59% 64.50 5.6M MARINE -9.64% 378.75 951.6K JINDWORLD -4.50% 50.50 7.1M DAX40 -1.08% 25,251.20 14.1K ASIANENE -9.22% 485.75 732.9K MODEFENCE -5.16% 101.22 3.5M CONFIPET -2.48% 87.01 4.1M BALUFORGE -6.44% 499.05 710.6K JPPOWER -2.18% 15.67 22.6M JSWENERGY -3.31% 509.00 694.2K INDORAMA +0.12% 86.60 4.1M BEML -3.53% 1,952.00 180.2K VEDPOWER -4.31% 32.17 10.9M E2E -5.00% 579.85 603.9K HCC -5.32% 21.52 16.2M LEAPIND -5.56% 136.32 2.6M