402.70 -0.78% -3.15
- 1D High
- 412.00
- 1D Low
- 400.45
- 1D Volume
- 1M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
451–500 of 3,784 stocks
Live · refreshes every 15 seconds
177.00 +3.53% +6.04
- 1D High
- 178.80
- 1D Low
- 170.00
- 1D Volume
- 2.3M
1,416.80 -0.57% -8.10
- 1D High
- 1,424.90
- 1D Low
- 1,407.60
- 1D Volume
- 289.5K
812.00 +4.52% +35.15
- 1D High
- 837.90
- 1D Low
- 775.20
- 1D Volume
- 503K
737.00 +0.78% +5.70
- 1D High
- 743.00
- 1D Low
- 723.95
- 1D Volume
- 553.5K
1,157.80 -0.46% -5.30
- 1D High
- 1,167.50
- 1D Low
- 1,150.10
- 1D Volume
- 351.7K
486.20 -1.38% -6.80
- 1D High
- 493.00
- 1D Low
- 481.50
- 1D Volume
- 834K
1,955.00 -1.86% -37.00
- 1D High
- 1,994.30
- 1D Low
- 1,932.70
- 1D Volume
- 207.1K
330.30 +1.45% +4.72
- 1D High
- 333.00
- 1D Low
- 319.01
- 1D Volume
- 1.2M
57.50 -0.62% -0.36
- 1D High
- 58.70
- 1D Low
- 56.91
- 1D Volume
- 7M
525.45 +0.28% +1.45
- 1D High
- 535.25
- 1D Low
- 511.75
- 1D Volume
- 761.9K
184.39 -9.92% -20.30
- 1D High
- 207.93
- 1D Low
- 183.01
- 1D Volume
- 2.1M
189.20 -0.32% -0.61
- 1D High
- 192.33
- 1D Low
- 187.70
- 1D Volume
- 2.1M
1,111.80 +2.06% +22.40
- 1D High
- 1,113.40
- 1D Low
- 1,072.00
- 1D Volume
- 348.3K
215.35 -0.73% -1.58
- 1D High
- 217.90
- 1D Low
- 213.82
- 1D Volume
- 1.8M
718.90 +0.83% +5.90
- 1D High
- 726.80
- 1D Low
- 704.20
- 1D Volume
- 533.9K
191.00 +1.17% +2.21
- 1D High
- 194.00
- 1D Low
- 182.50
- 1D Volume
- 2M
372.80 -1.89% -7.20
- 1D High
- 379.00
- 1D Low
- 371.05
- 1D Volume
- 1M
116.92 +4.65% +5.19
- 1D High
- 119.90
- 1D Low
- 110.76
- 1D Volume
- 3.3M
339.65 +0.15% +0.50
- 1D High
- 342.00
- 1D Low
- 334.00
- 1D Volume
- 1.1M
1,548.10 +4.02% +59.90
- 1D High
- 1,561.50
- 1D Low
- 1,465.40
- 1D Volume
- 242.5K
1,807.00 -0.41% -7.50
- 1D High
- 1,824.90
- 1D Low
- 1,786.10
- 1D Volume
- 206.6K
439.00 +0.93% +4.05
- 1D High
- 462.95
- 1D Low
- 420.00
- 1D Volume
- 850K
2,335.00 +0.91% +21.10
- 1D High
- 2,422.00
- 1D Low
- 2,302.00
- 1D Volume
- 159.6K
35.00 -58.18% -48.69
- 1D High
- 35.15
- 1D Low
- 32.09
- 1D Volume
- 10.6M
380.50 -0.73% -2.80
- 1D High
- 384.90
- 1D Low
- 378.85
- 1D Volume
- 978.8K
732.50 -5.56% -43.15
- 1D High
- 769.55
- 1D Low
- 726.00
- 1D Volume
- 508.1K
684.15 +1.17% +7.90
- 1D High
- 718.90
- 1D Low
- 671.80
- 1D Volume
- 543.5K
1,309.00 +2.44% +31.20
- 1D High
- 1,344.80
- 1D Low
- 1,274.00
- 1D Volume
- 284K
333.30 -2.06% -7.00
- 1D High
- 340.30
- 1D Low
- 331.55
- 1D Volume
- 1.1M
35.00 +0.92% +0.32
- 1D High
- 35.31
- 1D Low
- 34.21
- 1D Volume
- 10.5M
940.25 +3.21% +29.20
- 1D High
- 950.00
- 1D Low
- 909.50
- 1D Volume
- 389.8K
3,842.20 -2.70% -106.50
- 1D High
- 4,100.00
- 1D Low
- 3,783.10
- 1D Volume
- 95K
324.95 -0.87% -2.85
- 1D High
- 333.00
- 1D Low
- 322.40
- 1D Volume
- 1.1M
1,789.90 -1.27% -23.00
- 1D High
- 1,814.90
- 1D Low
- 1,778.10
- 1D Volume
- 203.6K
516.15 -1.02% -5.30
- 1D High
- 518.60
- 1D Low
- 512.05
- 1D Volume
- 701.6K
146.50 -1.72% -2.57
- 1D High
- 151.67
- 1D Low
- 143.83
- 1D Volume
- 2.4M
755.00 +2.90% +21.25
- 1D High
- 758.00
- 1D Low
- 725.50
- 1D Volume
- 471.6K
122.70 +9.51% +10.66
- 1D High
- 125.90
- 1D Low
- 112.10
- 1D Volume
- 2.9M
174.20 -1.02% -1.80
- 1D High
- 174.80
- 1D Low
- 172.15
- 1D Volume
- 2M
24,655.00 -2.18% -550.00
- 1D High
- 25,165.00
- 1D Low
- 24,560.00
- 1D Volume
- 14.3K
164.10 -2.43% -4.09
- 1D High
- 168.17
- 1D Low
- 163.70
- 1D Volume
- 2.2M
127,990.00 -0.47% -610.00
- 1D High
- 128,665.00
- 1D Low
- 127,550.00
- 1D Volume
- 2.7K
213.76 -2.04% -4.46
- 1D High
- 218.79
- 1D Low
- 212.62
- 1D Volume
- 1.6M
238.40 -3.38% -8.35
- 1D High
- 253.75
- 1D Low
- 232.05
- 1D Volume
- 1.4M
509.00 +0.52% +2.65
- 1D High
- 514.50
- 1D Low
- 499.80
- 1D Volume
- 675K
191.24 -1.22% -2.36
- 1D High
- 193.60
- 1D Low
- 188.11
- 1D Volume
- 1.8M
1,930.00 -2.55% -50.60
- 1D High
- 1,990.60
- 1D Low
- 1,930.00
- 1D Volume
- 177K
281.80 +2.49% +6.85
- 1D High
- 283.40
- 1D Low
- 275.45
- 1D Volume
- 1.2M
4,240.00 -0.63% -26.90
- 1D High
- 4,300.00
- 1D Low
- 4,215.70
- 1D Volume
- 80.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MIDHANI | NSE | 402.70 | -0.78% -3.15 | 412.00 | 400.45 | 1M | 414.9M | Chart |
| MKJEWELS | NSE | 177.00 | +3.53% +6.04 | 178.80 | 170.00 | 2.3M | 413.6M | Chart |
| UNITDSPR | NSE | 1,416.80 | -0.57% -8.10 | 1,424.90 | 1,407.60 | 289.5K | 410.2M | Chart |
| OPTIEMUS | NSE | 812.00 | +4.52% +35.15 | 837.90 | 775.20 | 503K | 408.5M | Chart |
| TITAGARH | NSE | 737.00 | +0.78% +5.70 | 743.00 | 723.95 | 553.5K | 407.9M | Chart |
| JINDALSTEL | NSE | 1,157.80 | -0.46% -5.30 | 1,167.50 | 1,150.10 | 351.7K | 407.2M | Chart |
| POONAWALLA | NSE | 486.20 | -1.38% -6.80 | 493.00 | 481.50 | 834K | 405.5M | Chart |
| COROMANDEL | NSE | 1,955.00 | -1.86% -37.00 | 1,994.30 | 1,932.70 | 207.1K | 404.8M | Chart |
| PARAGMILK | NSE | 330.30 | +1.45% +4.72 | 333.00 | 319.01 | 1.2M | 403M | Chart |
| EQUITASBNK | NSE | 57.50 | -0.62% -0.36 | 58.70 | 56.91 | 7M | 400.5M | Chart |
| INTELLECT | NSE | 525.45 | +0.28% +1.45 | 535.25 | 511.75 | 761.9K | 400.4M | Chart |
| KPEL | NSE | 184.39 | -9.92% -20.30 | 207.93 | 183.01 | 2.1M | 391.6M | Chart |
| RALLIS | NSE | 189.20 | -0.32% -0.61 | 192.33 | 187.70 | 2.1M | 389.8M | Chart |
| CYIENT | NSE | 1,111.80 | +2.06% +22.40 | 1,113.40 | 1,072.00 | 348.3K | 387.2M | Chart |
| BELRISE | NSE | 215.35 | -0.73% -1.58 | 217.90 | 213.82 | 1.8M | 386M | Chart |
| KMEW | NSE | 718.90 | +0.83% +5.90 | 726.80 | 704.20 | 533.9K | 383.8M | Chart |
| HINDOILEXP | NSE | 191.00 | +1.17% +2.21 | 194.00 | 182.50 | 2M | 382.2M | Chart |
| EXIDEIND | NSE | 372.80 | -1.89% -7.20 | 379.00 | 371.05 | 1M | 381.9M | Chart |
| SKYWAYS | NSE | 116.92 | +4.65% +5.19 | 119.90 | 110.76 | 3.3M | 381.3M | Chart |
| SENCO | NSE | 339.65 | +0.15% +0.50 | 342.00 | 334.00 | 1.1M | 380.1M | Chart |
| ROSSTECH | NSE | 1,548.10 | +4.02% +59.90 | 1,561.50 | 1,465.40 | 242.5K | 375.4M | Chart |
| GODFRYPHLP | NSE | 1,807.00 | -0.41% -7.50 | 1,824.90 | 1,786.10 | 206.6K | 373.4M | Chart |
| JKIL | NSE | 439.00 | +0.93% +4.05 | 462.95 | 420.00 | 850K | 373.2M | Chart |
| ZFCVINDIA | NSE | 2,335.00 | +0.91% +21.10 | 2,422.00 | 2,302.00 | 159.6K | 372.8M | Chart |
| PASHUPATI | NSE | 35.00 | -58.18% -48.69 | 35.15 | 32.09 | 10.6M | 372.6M | Chart |
| DABUR | NSE | 380.50 | -0.73% -2.80 | 384.90 | 378.85 | 978.8K | 372.4M | Chart |
| BLUESTONE | NSE | 732.50 | -5.56% -43.15 | 769.55 | 726.00 | 508.1K | 372.2M | Chart |
| SOLARA | NSE | 684.15 | +1.17% +7.90 | 718.90 | 671.80 | 543.5K | 371.8M | Chart |
| ERIS | NSE | 1,309.00 | +2.44% +31.20 | 1,344.80 | 1,274.00 | 284K | 371.8M | Chart |
| KEC | NSE | 333.30 | -2.06% -7.00 | 340.30 | 331.55 | 1.1M | 371.5M | Chart |
| VEDPOWER | NSE | 35.00 | +0.92% +0.32 | 35.31 | 34.21 | 10.5M | 367.6M | Chart |
| SGMART | NSE | 940.25 | +3.21% +29.20 | 950.00 | 909.50 | 389.8K | 366.5M | Chart |
| KPL | NSE | 3,842.20 | -2.70% -106.50 | 4,100.00 | 3,783.10 | 95K | 365M | Chart |
| BSOFT | NSE | 324.95 | -0.87% -2.85 | 333.00 | 322.40 | 1.1M | 364.6M | Chart |
| LLOYDSME | NSE | 1,789.90 | -1.27% -23.00 | 1,814.90 | 1,778.10 | 203.6K | 364.4M | Chart |
| SBIFUNDS | NSE | 516.15 | -1.02% -5.30 | 518.60 | 512.05 | 701.6K | 362.2M | Chart |
| ARIS | NSE | 146.50 | -1.72% -2.57 | 151.67 | 143.83 | 2.4M | 358.1M | Chart |
| PRICOLLTD | NSE | 755.00 | +2.90% +21.25 | 758.00 | 725.50 | 471.6K | 356.1M | Chart |
| SONA | NSE | 122.70 | +9.51% +10.66 | 125.90 | 112.10 | 2.9M | 354.4M | Chart |
| SBISILVER | NSE | 174.20 | -1.02% -1.80 | 174.80 | 172.15 | 2M | 354M | Chart |
| SHREECEM | NSE | 24,655.00 | -2.18% -550.00 | 25,165.00 | 24,560.00 | 14.3K | 353.4M | Chart |
| AWL | NSE | 164.10 | -2.43% -4.09 | 168.17 | 163.70 | 2.2M | 353.4M | Chart |
| MRF | NSE | 127,990.00 | -0.47% -610.00 | 128,665.00 | 127,550.00 | 2.7K | 348.6M | Chart |
| ROLEXRINGS | NSE | 213.76 | -2.04% -4.46 | 218.79 | 212.62 | 1.6M | 345.9M | Chart |
| VIPIND | NSE | 238.40 | -3.38% -8.35 | 253.75 | 232.05 | 1.4M | 345.4M | Chart |
| ARVIND | NSE | 509.00 | +0.52% +2.65 | 514.50 | 499.80 | 675K | 343.6M | Chart |
| TIMETECHNO | NSE | 191.24 | -1.22% -2.36 | 193.60 | 188.11 | 1.8M | 343.4M | Chart |
| UNIMECH | NSE | 1,930.00 | -2.55% -50.60 | 1,990.60 | 1,930.00 | 177K | 341.7M | Chart |
| MEDIASSIST | NSE | 281.80 | +2.49% +6.85 | 283.40 | 275.45 | 1.2M | 341.5M | Chart |
| LTTS | NSE | 4,240.00 | -0.63% -26.90 | 4,300.00 | 4,215.70 | 80.4K | 341M | Chart |
MIDHANI -0.78% 402.70 1M MKJEWELS +3.53% 177.00 2.3M UNITDSPR -0.57% 1,416.80 289.5K OPTIEMUS +4.52% 812.00 503K TITAGARH +0.78% 737.00 553.5K JINDALSTEL -0.46% 1,157.80 351.7K POONAWALLA -1.38% 486.20 834K COROMANDEL -1.86% 1,955.00 207.1K PARAGMILK +1.45% 330.30 1.2M EQUITASBNK -0.62% 57.50 7M INTELLECT +0.28% 525.45 761.9K KPEL -9.92% 184.39 2.1M RALLIS -0.32% 189.20 2.1M CYIENT +2.06% 1,111.80 348.3K BELRISE -0.73% 215.35 1.8M KMEW +0.83% 718.90 533.9K HINDOILEXP +1.17% 191.00 2M EXIDEIND -1.89% 372.80 1M SKYWAYS +4.65% 116.92 3.3M SENCO +0.15% 339.65 1.1M ROSSTECH +4.02% 1,548.10 242.5K GODFRYPHLP -0.41% 1,807.00 206.6K JKIL +0.93% 439.00 850K ZFCVINDIA +0.91% 2,335.00 159.6K PASHUPATI -58.18% 35.00 10.6M DABUR -0.73% 380.50 978.8K BLUESTONE -5.56% 732.50 508.1K SOLARA +1.17% 684.15 543.5K ERIS +2.44% 1,309.00 284K KEC -2.06% 333.30 1.1M VEDPOWER +0.92% 35.00 10.5M SGMART +3.21% 940.25 389.8K KPL -2.70% 3,842.20 95K BSOFT -0.87% 324.95 1.1M LLOYDSME -1.27% 1,789.90 203.6K SBIFUNDS -1.02% 516.15 701.6K ARIS -1.72% 146.50 2.4M PRICOLLTD +2.90% 755.00 471.6K SONA +9.51% 122.70 2.9M SBISILVER -1.02% 174.20 2M SHREECEM -2.18% 24,655.00 14.3K AWL -2.43% 164.10 2.2M MRF -0.47% 127,990.00 2.7K ROLEXRINGS -2.04% 213.76 1.6M VIPIND -3.38% 238.40 1.4M ARVIND +0.52% 509.00 675K TIMETECHNO -1.22% 191.24 1.8M UNIMECH -2.55% 1,930.00 177K MEDIASSIST +2.49% 281.80 1.2M LTTS -0.63% 4,240.00 80.4K