Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

50 stocks

Live · refreshes every 15 seconds

HDFCBANK NSE

716.55 — —

1D High: 730.75
1D Low: 715.05
1D Volume: 50.3M

RELIANCE NSE

1,235.30 — —

1D High: 1,259.40
1D Low: 1,235.30
1D Volume: 13.7M

INFY NSE

1,077.00 — —

1D High: 1,097.70
1D Low: 1,071.70
1D Volume: 14.8M

ICICIBANK NSE

1,350.40 — —

1D High: 1,390.00
1D Low: 1,350.40
1D Volume: 10.1M

TCS NSE

2,251.00 — —

1D High: 2,323.00
1D Low: 2,251.00
1D Volume: 5.4M

SBIN NSE

968.00 — —

1D High: 999.80
1D Low: 968.00
1D Volume: 10M

BHARTIARTL NSE

1,830.40 — —

1D High: 1,844.00
1D Low: 1,819.60
1D Volume: 4.1M

LT NSE

3,850.70 — —

1D High: 3,959.00
1D Low: 3,835.70
1D Volume: 1.8M

AXISBANK NSE

1,222.90 — —

1D High: 1,254.00
1D Low: 1,219.90
1D Volume: 5.7M

M&M NSE

3,029.50 — —

1D High: 3,119.60
1D Low: 3,029.50
1D Volume: 2.2M

BEL NSE

382.90 — —

1D High: 403.65
1D Low: 382.90
1D Volume: 16.7M

KOTAKBANK NSE

409.80 — —

1D High: 420.50
1D Low: 409.80
1D Volume: 14.4M

TATASTEEL NSE

183.65 — —

1D High: 186.49
1D Low: 182.38
1D Volume: 31.9M

BAJFINANCE NSE

1,009.20 — —

1D High: 1,038.60
1D Low: 1,005.50
1D Volume: 5.8M

SHRIRAMFIN NSE

979.80 — —

1D High: 1,044.90
1D Low: 979.80
1D Volume: 5.9M

TMPV NSE

303.60 — —

1D High: 320.15
1D Low: 303.50
1D Volume: 19M

HCLTECH NSE

1,253.70 — —

1D High: 1,290.00
1D Low: 1,250.00
1D Volume: 4.4M

ADANIENT NSE

2,928.60 — —

1D High: 3,083.70
1D Low: 2,921.30
1D Volume: 1.8M

GRASIM NSE

3,171.00 — —

1D High: 3,272.00
1D Low: 3,171.00
1D Volume: 1.3M

INDIGO NSE

4,776.00 — —

1D High: 4,963.50
1D Low: 4,773.00
1D Volume: 860.3K

TECHM NSE

1,575.90 — —

1D High: 1,633.20
1D Low: 1,575.90
1D Volume: 2.6M

ETERNAL NSE

315.25 — —

1D High: 327.95
1D Low: 314.65
1D Volume: 12.5M

ULTRACEMCO NSE

10,697.00 — —

1D High: 11,045.00
1D Low: 10,697.00
1D Volume: 335.2K

MARUTI NSE

12,231.00 — —

1D High: 12,470.00
1D Low: 12,231.00
1D Volume: 286.1K

ONGC NSE

235.95 — —

1D High: 236.30
1D Low: 233.33
1D Volume: 14.5M

HINDUNILVR NSE

1,938.10 — —

1D High: 1,969.40
1D Low: 1,933.80
1D Volume: 1.7M

ITC NSE

258.00 — —

1D High: 264.20
1D Low: 258.00
1D Volume: 12.1M

JIOFIN NSE

225.60 — —

1D High: 231.80
1D Low: 225.60
1D Volume: 13.2M

MAXHEALTH NSE

1,030.00 — —

1D High: 1,048.00
1D Low: 1,030.00
1D Volume: 2.8M

NTPC NSE

329.50 — —

1D High: 333.30
1D Low: 326.40
1D Volume: 8.4M

POWERGRID NSE

262.80 — —

1D High: 268.50
1D Low: 262.80
1D Volume: 10.5M

ADANIPORTS NSE

1,713.80 — —

1D High: 1,791.40
1D Low: 1,713.80
1D Volume: 1.6M

BAJAJ-AUTO NSE

11,424.00 — —

1D High: 11,709.00
1D Low: 11,416.00
1D Volume: 236.7K

SUNPHARMA NSE

1,835.00 — —

1D High: 1,856.80
1D Low: 1,828.00
1D Volume: 1.4M

EICHERMOT NSE

7,452.50 — —

1D High: 7,570.50
1D Low: 7,440.00
1D Volume: 353.5K

COALINDIA NSE

419.25 — —

1D High: 427.00
1D Low: 418.00
1D Volume: 6.1M

HDFCLIFE NSE

516.10 — —

1D High: 530.65
1D Low: 516.10
1D Volume: 4.8M

TITAN NSE

4,856.00 — —

1D High: 5,003.00
1D Low: 4,856.00
1D Volume: 504.3K

NESTLEIND NSE

1,362.00 — —

1D High: 1,395.00
1D Low: 1,362.00
1D Volume: 1.6M

APOLLOHOSP NSE

8,714.00 — —

1D High: 8,950.50
1D Low: 8,714.00
1D Volume: 247K

HINDALCO NSE

958.70 — —

1D High: 981.00
1D Low: 958.70
1D Volume: 2.2M

DRREDDY NSE

1,145.00 — —

1D High: 1,168.50
1D Low: 1,141.00
1D Volume: 1.8M

WIPRO NSE

170.00 — —

1D High: 173.35
1D Low: 169.01
1D Volume: 11.7M

SBILIFE NSE

1,654.10 — —

1D High: 1,683.10
1D Low: 1,652.90
1D Volume: 1.1M

CIPLA NSE

1,351.00 — —

1D High: 1,362.70
1D Low: 1,347.70
1D Volume: 1.2M

TATACONSUM NSE

986.10 — —

1D High: 1,009.30
1D Low: 986.00
1D Volume: 1.6M

TRENT NSE

2,730.00 — —

1D High: 2,817.60
1D Low: 2,730.00
1D Volume: 494.4K

ASIANPAINT NSE

2,402.80 — —

1D High: 2,473.00
1D Low: 2,402.80
1D Volume: 539.1K

JSWSTEEL NSE

1,229.20 — —

1D High: 1,267.70
1D Low: 1,229.20
1D Volume: 1M

BAJAJFINSV NSE

1,855.50 — —

1D High: 1,930.60
1D Low: 1,855.50
1D Volume: 486.1K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
HDFCBANK	NSE	716.55	— —	730.75	715.05	50.3M	36.1B	Chart
RELIANCE	NSE	1,235.30	— —	1,259.40	1,235.30	13.7M	16.9B	Chart
INFY	NSE	1,077.00	— —	1,097.70	1,071.70	14.8M	16B	Chart
ICICIBANK	NSE	1,350.40	— —	1,390.00	1,350.40	10.1M	13.6B	Chart
TCS	NSE	2,251.00	— —	2,323.00	2,251.00	5.4M	12.2B	Chart
SBIN	NSE	968.00	— —	999.80	968.00	10M	9.7B	Chart
BHARTIARTL	NSE	1,830.40	— —	1,844.00	1,819.60	4.1M	7.4B	Chart
LT	NSE	3,850.70	— —	3,959.00	3,835.70	1.8M	7.1B	Chart
AXISBANK	NSE	1,222.90	— —	1,254.00	1,219.90	5.7M	7B	Chart
M&M	NSE	3,029.50	— —	3,119.60	3,029.50	2.2M	6.6B	Chart
BEL	NSE	382.90	— —	403.65	382.90	16.7M	6.4B	Chart
KOTAKBANK	NSE	409.80	— —	420.50	409.80	14.4M	5.9B	Chart
TATASTEEL	NSE	183.65	— —	186.49	182.38	31.9M	5.8B	Chart
BAJFINANCE	NSE	1,009.20	— —	1,038.60	1,005.50	5.8M	5.8B	Chart
SHRIRAMFIN	NSE	979.80	— —	1,044.90	979.80	5.9M	5.8B	Chart
TMPV	NSE	303.60	— —	320.15	303.50	19M	5.8B	Chart
HCLTECH	NSE	1,253.70	— —	1,290.00	1,250.00	4.4M	5.6B	Chart
ADANIENT	NSE	2,928.60	— —	3,083.70	2,921.30	1.8M	5.2B	Chart
GRASIM	NSE	3,171.00	— —	3,272.00	3,171.00	1.3M	4.2B	Chart
INDIGO	NSE	4,776.00	— —	4,963.50	4,773.00	860.3K	4.1B	Chart
TECHM	NSE	1,575.90	— —	1,633.20	1,575.90	2.6M	4.1B	Chart
ETERNAL	NSE	315.25	— —	327.95	314.65	12.5M	4B	Chart
ULTRACEMCO	NSE	10,697.00	— —	11,045.00	10,697.00	335.2K	3.6B	Chart
MARUTI	NSE	12,231.00	— —	12,470.00	12,231.00	286.1K	3.5B	Chart
ONGC	NSE	235.95	— —	236.30	233.33	14.5M	3.4B	Chart
HINDUNILVR	NSE	1,938.10	— —	1,969.40	1,933.80	1.7M	3.3B	Chart
ITC	NSE	258.00	— —	264.20	258.00	12.1M	3.1B	Chart
JIOFIN	NSE	225.60	— —	231.80	225.60	13.2M	3B	Chart
MAXHEALTH	NSE	1,030.00	— —	1,048.00	1,030.00	2.8M	2.9B	Chart
NTPC	NSE	329.50	— —	333.30	326.40	8.4M	2.8B	Chart
POWERGRID	NSE	262.80	— —	268.50	262.80	10.5M	2.8B	Chart
ADANIPORTS	NSE	1,713.80	— —	1,791.40	1,713.80	1.6M	2.8B	Chart
BAJAJ-AUTO	NSE	11,424.00	— —	11,709.00	11,416.00	236.7K	2.7B	Chart
SUNPHARMA	NSE	1,835.00	— —	1,856.80	1,828.00	1.4M	2.6B	Chart
EICHERMOT	NSE	7,452.50	— —	7,570.50	7,440.00	353.5K	2.6B	Chart
COALINDIA	NSE	419.25	— —	427.00	418.00	6.1M	2.6B	Chart
HDFCLIFE	NSE	516.10	— —	530.65	516.10	4.8M	2.5B	Chart
TITAN	NSE	4,856.00	— —	5,003.00	4,856.00	504.3K	2.4B	Chart
NESTLEIND	NSE	1,362.00	— —	1,395.00	1,362.00	1.6M	2.2B	Chart
APOLLOHOSP	NSE	8,714.00	— —	8,950.50	8,714.00	247K	2.2B	Chart
HINDALCO	NSE	958.70	— —	981.00	958.70	2.2M	2.2B	Chart
DRREDDY	NSE	1,145.00	— —	1,168.50	1,141.00	1.8M	2.1B	Chart
WIPRO	NSE	170.00	— —	173.35	169.01	11.7M	2B	Chart
SBILIFE	NSE	1,654.10	— —	1,683.10	1,652.90	1.1M	1.9B	Chart
CIPLA	NSE	1,351.00	— —	1,362.70	1,347.70	1.2M	1.7B	Chart
TATACONSUM	NSE	986.10	— —	1,009.30	986.00	1.6M	1.5B	Chart
TRENT	NSE	2,730.00	— —	2,817.60	2,730.00	494.4K	1.3B	Chart
ASIANPAINT	NSE	2,402.80	— —	2,473.00	2,402.80	539.1K	1.3B	Chart
JSWSTEEL	NSE	1,229.20	— —	1,267.70	1,229.20	1M	1.3B	Chart
BAJAJFINSV	NSE	1,855.50	— —	1,930.60	1,855.50	486.1K	902M	Chart