804.00 -1.02% -8.30
- 1D High
- 808.80
- 1D Low
- 798.00
- 1D Volume
- 23.4M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
50 stocks
Live · refreshes every 15 seconds
1,339.70 — —
- 1D High
- 1,350.70
- 1D Low
- 1,324.00
- 1D Volume
- 13.8M
1,583.60 -0.40% -6.40
- 1D High
- 1,586.00
- 1D Low
- 1,566.10
- 1D Volume
- 11.4M
1,080.00 -0.60% -6.50
- 1D High
- 1,090.70
- 1D Low
- 1,074.15
- 1D Volume
- 15.8M
1,117.00 +0.18% +2.00
- 1D High
- 1,118.00
- 1D Low
- 1,087.85
- 1D Volume
- 11.9M
2,106.00 +0.48% +10.00
- 1D High
- 2,122.90
- 1D Low
- 2,082.00
- 1D Volume
- 6.1M
943.60 -2.12% -20.40
- 1D High
- 963.00
- 1D Low
- 941.50
- 1D Volume
- 8.9M
2,407.50 -1.43% -34.90
- 1D High
- 2,450.30
- 1D Low
- 2,400.20
- 1D Volume
- 3.3M
1,141.50 -0.84% -9.70
- 1D High
- 1,155.00
- 1D Low
- 1,135.50
- 1D Volume
- 5.9M
3,333.00 -1.94% -66.00
- 1D High
- 3,382.00
- 1D Low
- 3,330.00
- 1D Volume
- 2M
4,143.80 -0.37% -15.40
- 1D High
- 4,193.60
- 1D Low
- 4,127.60
- 1D Volume
- 1.6M
12,854.00 -1.31% -170.00
- 1D High
- 12,978.00
- 1D Low
- 12,786.00
- 1D Volume
- 492K
970.00 -3.37% -33.80
- 1D High
- 999.00
- 1D Low
- 965.00
- 1D Volume
- 6.3M
1,331.00 -0.89% -11.90
- 1D High
- 1,340.00
- 1D Low
- 1,325.80
- 1D Volume
- 4.3M
488.55 -0.38% -1.85
- 1D High
- 490.40
- 1D Low
- 483.95
- 1D Volume
- 11M
363.65 -0.19% -0.70
- 1D High
- 367.30
- 1D Low
- 361.85
- 1D Volume
- 14.1M
5,587.30 -1.28% -72.70
- 1D High
- 5,626.00
- 1D Low
- 5,543.40
- 1D Volume
- 862.8K
8,526.00 +0.13% +11.00
- 1D High
- 8,640.00
- 1D Low
- 8,490.00
- 1D Volume
- 556.2K
3,034.00 -2.60% -80.90
- 1D High
- 3,125.00
- 1D Low
- 3,009.00
- 1D Volume
- 1.5M
7,650.00 +1.34% +101.00
- 1D High
- 7,654.00
- 1D Low
- 7,451.50
- 1D Volume
- 523K
1,880.00 -0.27% -5.00
- 1D High
- 1,915.00
- 1D Low
- 1,869.80
- 1D Volume
- 2M
1,903.30 -1.38% -26.70
- 1D High
- 1,932.90
- 1D Low
- 1,893.00
- 1D Volume
- 1.9M
4,844.90 -1.56% -77.00
- 1D High
- 4,947.80
- 1D Low
- 4,837.10
- 1D Volume
- 624K
400.85 -0.98% -3.95
- 1D High
- 406.00
- 1D Low
- 397.65
- 1D Volume
- 7.5M
1,378.00 -0.20% -2.80
- 1D High
- 1,396.70
- 1D Low
- 1,368.50
- 1D Volume
- 2.1M
10,850.00 -0.87% -95.00
- 1D High
- 10,950.00
- 1D Low
- 10,791.00
- 1D Volume
- 256.2K
287.40 -3.31% -9.85
- 1D High
- 297.30
- 1D Low
- 287.25
- 1D Volume
- 9.5M
1,992.90 +0.96% +18.90
- 1D High
- 1,994.50
- 1D Low
- 1,961.00
- 1D Volume
- 1.3M
2,688.00 -1.95% -53.50
- 1D High
- 2,750.00
- 1D Low
- 2,677.00
- 1D Volume
- 940.2K
186.68 -0.70% -1.32
- 1D High
- 188.43
- 1D Low
- 185.80
- 1D Volume
- 13M
285.00 +0.33% +0.95
- 1D High
- 285.30
- 1D Low
- 282.10
- 1D Volume
- 8.3M
1,764.00 -0.56% -10.00
- 1D High
- 1,791.50
- 1D Low
- 1,763.10
- 1D Volume
- 1.3M
1,348.00 -0.30% -4.10
- 1D High
- 1,355.40
- 1D Low
- 1,336.40
- 1D Volume
- 1.6M
12,100.00 -1.92% -237.00
- 1D High
- 12,285.00
- 1D Low
- 12,062.00
- 1D Volume
- 171K
225.00 +0.22% +0.50
- 1D High
- 226.80
- 1D Low
- 225.00
- 1D Volume
- 8.9M
403.50 -0.20% -0.80
- 1D High
- 406.20
- 1D Low
- 402.30
- 1D Volume
- 4.7M
3,165.20 -0.47% -14.80
- 1D High
- 3,200.00
- 1D Low
- 3,143.30
- 1D Volume
- 585.9K
1,380.00 -0.48% -6.60
- 1D High
- 1,404.00
- 1D Low
- 1,375.80
- 1D Volume
- 1.3M
227.50 -1.60% -3.70
- 1D High
- 229.40
- 1D Low
- 226.91
- 1D Volume
- 7.9M
592.25 -0.93% -5.55
- 1D High
- 602.30
- 1D Low
- 587.00
- 1D Volume
- 3M
2,550.00 +0.53% +13.50
- 1D High
- 2,580.00
- 1D Low
- 2,495.20
- 1D Volume
- 613.9K
319.10 -1.21% -3.90
- 1D High
- 322.95
- 1D Low
- 317.05
- 1D Volume
- 4.9M
1,391.80 -1.17% -16.50
- 1D High
- 1,418.70
- 1D Low
- 1,391.80
- 1D Volume
- 1M
947.10 +0.08% +0.80
- 1D High
- 953.00
- 1D Low
- 937.70
- 1D Volume
- 1.5M
257.45 -0.77% -2.00
- 1D High
- 260.10
- 1D Low
- 256.00
- 1D Volume
- 4.9M
1,263.20 +0.18% +2.30
- 1D High
- 1,274.00
- 1D Low
- 1,254.40
- 1D Volume
- 867.4K
194.60 -0.82% -1.60
- 1D High
- 197.45
- 1D Low
- 194.10
- 1D Volume
- 4.9M
1,865.00 -1.17% -22.10
- 1D High
- 1,891.00
- 1D Low
- 1,848.70
- 1D Volume
- 425.8K
1,079.00 -0.58% -6.30
- 1D High
- 1,090.00
- 1D Low
- 1,075.70
- 1D Volume
- 691.3K
1,789.90 -1.63% -29.60
- 1D High
- 1,820.00
- 1D Low
- 1,781.00
- 1D Volume
- 412.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HDFCBANK | NSE | 804.00 | -1.02% -8.30 | 808.80 | 798.00 | 23.4M | 18.8B | Chart |
| RELIANCE | NSE | 1,339.70 | — — | 1,350.70 | 1,324.00 | 13.8M | 18.4B | Chart |
| ICICIBANK | NSE | 1,583.60 | -0.40% -6.40 | 1,586.00 | 1,566.10 | 11.4M | 18.1B | Chart |
| SBIN | NSE | 1,080.00 | -0.60% -6.50 | 1,090.70 | 1,074.15 | 15.8M | 17.1B | Chart |
| BAJFINANCE | NSE | 1,117.00 | +0.18% +2.00 | 1,118.00 | 1,087.85 | 11.9M | 13.3B | Chart |
| BHARTIARTL | NSE | 2,106.00 | +0.48% +10.00 | 2,122.90 | 2,082.00 | 6.1M | 12.9B | Chart |
| HINDALCO | NSE | 943.60 | -2.12% -20.40 | 963.00 | 941.50 | 8.9M | 8.4B | Chart |
| TCS | NSE | 2,407.50 | -1.43% -34.90 | 2,450.30 | 2,400.20 | 3.3M | 8.1B | Chart |
| INFY | NSE | 1,141.50 | -0.84% -9.70 | 1,155.00 | 1,135.50 | 5.9M | 6.8B | Chart |
| M&M | NSE | 3,333.00 | -1.94% -66.00 | 3,382.00 | 3,330.00 | 2M | 6.6B | Chart |
| LT | NSE | 4,143.80 | -0.37% -15.40 | 4,193.60 | 4,127.60 | 1.6M | 6.6B | Chart |
| MARUTI | NSE | 12,854.00 | -1.31% -170.00 | 12,978.00 | 12,786.00 | 492K | 6.3B | Chart |
| SHRIRAMFIN | NSE | 970.00 | -3.37% -33.80 | 999.00 | 965.00 | 6.3M | 6.1B | Chart |
| AXISBANK | NSE | 1,331.00 | -0.89% -11.90 | 1,340.00 | 1,325.80 | 4.3M | 5.7B | Chart |
| KOTAKBANK | NSE | 488.55 | -0.38% -1.85 | 490.40 | 483.95 | 11M | 5.4B | Chart |
| ETERNAL | NSE | 363.65 | -0.19% -0.70 | 367.30 | 361.85 | 14.1M | 5.1B | Chart |
| INDIGO | NSE | 5,587.30 | -1.28% -72.70 | 5,626.00 | 5,543.40 | 862.8K | 4.8B | Chart |
| APOLLOHOSP | NSE | 8,526.00 | +0.13% +11.00 | 8,640.00 | 8,490.00 | 556.2K | 4.7B | Chart |
| GRASIM | NSE | 3,034.00 | -2.60% -80.90 | 3,125.00 | 3,009.00 | 1.5M | 4.6B | Chart |
| EICHERMOT | NSE | 7,650.00 | +1.34% +101.00 | 7,654.00 | 7,451.50 | 523K | 4B | Chart |
| SUNPHARMA | NSE | 1,880.00 | -0.27% -5.00 | 1,915.00 | 1,869.80 | 2M | 3.8B | Chart |
| ADANIPORTS | NSE | 1,903.30 | -1.38% -26.70 | 1,932.90 | 1,893.00 | 1.9M | 3.7B | Chart |
| TITAN | NSE | 4,844.90 | -1.56% -77.00 | 4,947.80 | 4,837.10 | 624K | 3B | Chart |
| BEL | NSE | 400.85 | -0.98% -3.95 | 406.00 | 397.65 | 7.5M | 3B | Chart |
| HCLTECH | NSE | 1,378.00 | -0.20% -2.80 | 1,396.70 | 1,368.50 | 2.1M | 2.9B | Chart |
| BAJAJ-AUTO | NSE | 10,850.00 | -0.87% -95.00 | 10,950.00 | 10,791.00 | 256.2K | 2.8B | Chart |
| TMPV | NSE | 287.40 | -3.31% -9.85 | 297.30 | 287.25 | 9.5M | 2.7B | Chart |
| HINDUNILVR | NSE | 1,992.90 | +0.96% +18.90 | 1,994.50 | 1,961.00 | 1.3M | 2.5B | Chart |
| ADANIENT | NSE | 2,688.00 | -1.95% -53.50 | 2,750.00 | 2,677.00 | 940.2K | 2.5B | Chart |
| TATASTEEL | NSE | 186.68 | -0.70% -1.32 | 188.43 | 185.80 | 13M | 2.4B | Chart |
| ITC | NSE | 285.00 | +0.33% +0.95 | 285.30 | 282.10 | 8.3M | 2.4B | Chart |
| TECHM | NSE | 1,764.00 | -0.56% -10.00 | 1,791.50 | 1,763.10 | 1.3M | 2.3B | Chart |
| JSWSTEEL | NSE | 1,348.00 | -0.30% -4.10 | 1,355.40 | 1,336.40 | 1.6M | 2.2B | Chart |
| ULTRACEMCO | NSE | 12,100.00 | -1.92% -237.00 | 12,285.00 | 12,062.00 | 171K | 2.1B | Chart |
| ONGC | NSE | 225.00 | +0.22% +0.50 | 226.80 | 225.00 | 8.9M | 2B | Chart |
| COALINDIA | NSE | 403.50 | -0.20% -0.80 | 406.20 | 402.30 | 4.7M | 1.9B | Chart |
| TRENT | NSE | 3,165.20 | -0.47% -14.80 | 3,200.00 | 3,143.30 | 585.9K | 1.9B | Chart |
| DRREDDY | NSE | 1,380.00 | -0.48% -6.60 | 1,404.00 | 1,375.80 | 1.3M | 1.8B | Chart |
| JIOFIN | NSE | 227.50 | -1.60% -3.70 | 229.40 | 226.91 | 7.9M | 1.8B | Chart |
| HDFCLIFE | NSE | 592.25 | -0.93% -5.55 | 602.30 | 587.00 | 3M | 1.8B | Chart |
| ASIANPAINT | NSE | 2,550.00 | +0.53% +13.50 | 2,580.00 | 2,495.20 | 613.9K | 1.6B | Chart |
| NTPC | NSE | 319.10 | -1.21% -3.90 | 322.95 | 317.05 | 4.9M | 1.6B | Chart |
| CIPLA | NSE | 1,391.80 | -1.17% -16.50 | 1,418.70 | 1,391.80 | 1M | 1.4B | Chart |
| MAXHEALTH | NSE | 947.10 | +0.08% +0.80 | 953.00 | 937.70 | 1.5M | 1.4B | Chart |
| POWERGRID | NSE | 257.45 | -0.77% -2.00 | 260.10 | 256.00 | 4.9M | 1.3B | Chart |
| NESTLEIND | NSE | 1,263.20 | +0.18% +2.30 | 1,274.00 | 1,254.40 | 867.4K | 1.1B | Chart |
| WIPRO | NSE | 194.60 | -0.82% -1.60 | 197.45 | 194.10 | 4.9M | 957M | Chart |
| BAJAJFINSV | NSE | 1,865.00 | -1.17% -22.10 | 1,891.00 | 1,848.70 | 425.8K | 794.2M | Chart |
| TATACONSUM | NSE | 1,079.00 | -0.58% -6.30 | 1,090.00 | 1,075.70 | 691.3K | 745.9M | Chart |
| SBILIFE | NSE | 1,789.90 | -1.63% -29.60 | 1,820.00 | 1,781.00 | 412.2K | 737.7M | Chart |
HDFCBANK -1.02% 804.00 23.4M RELIANCE — 1,339.70 13.8M ICICIBANK -0.40% 1,583.60 11.4M SBIN -0.60% 1,080.00 15.8M BAJFINANCE +0.18% 1,117.00 11.9M BHARTIARTL +0.48% 2,106.00 6.1M HINDALCO -2.12% 943.60 8.9M TCS -1.43% 2,407.50 3.3M INFY -0.84% 1,141.50 5.9M M&M -1.94% 3,333.00 2M LT -0.37% 4,143.80 1.6M MARUTI -1.31% 12,854.00 492K SHRIRAMFIN -3.37% 970.00 6.3M AXISBANK -0.89% 1,331.00 4.3M KOTAKBANK -0.38% 488.55 11M ETERNAL -0.19% 363.65 14.1M INDIGO -1.28% 5,587.30 862.8K APOLLOHOSP +0.13% 8,526.00 556.2K GRASIM -2.60% 3,034.00 1.5M EICHERMOT +1.34% 7,650.00 523K SUNPHARMA -0.27% 1,880.00 2M ADANIPORTS -1.38% 1,903.30 1.9M TITAN -1.56% 4,844.90 624K BEL -0.98% 400.85 7.5M HCLTECH -0.20% 1,378.00 2.1M BAJAJ-AUTO -0.87% 10,850.00 256.2K TMPV -3.31% 287.40 9.5M HINDUNILVR +0.96% 1,992.90 1.3M ADANIENT -1.95% 2,688.00 940.2K TATASTEEL -0.70% 186.68 13M ITC +0.33% 285.00 8.3M TECHM -0.56% 1,764.00 1.3M JSWSTEEL -0.30% 1,348.00 1.6M ULTRACEMCO -1.92% 12,100.00 171K ONGC +0.22% 225.00 8.9M COALINDIA -0.20% 403.50 4.7M TRENT -0.47% 3,165.20 585.9K DRREDDY -0.48% 1,380.00 1.3M JIOFIN -1.60% 227.50 7.9M HDFCLIFE -0.93% 592.25 3M ASIANPAINT +0.53% 2,550.00 613.9K NTPC -1.21% 319.10 4.9M CIPLA -1.17% 1,391.80 1M MAXHEALTH +0.08% 947.10 1.5M POWERGRID -0.77% 257.45 4.9M NESTLEIND +0.18% 1,263.20 867.4K WIPRO -0.82% 194.60 4.9M BAJAJFINSV -1.17% 1,865.00 425.8K TATACONSUM -0.58% 1,079.00 691.3K SBILIFE -1.63% 1,789.90 412.2K