724.65 +2.32% +16.40
- 1D High
- 730.75
- 1D Low
- 722.30
- 1D Volume
- 14.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 3,654 stocks
Live · refreshes every 15 seconds
1,095.70 +5.59% +58.00
- 1D High
- 1,097.20
- 1D Low
- 1,075.00
- 1D Volume
- 3.5M
1,253.00 -0.36% -4.50
- 1D High
- 1,257.70
- 1D Low
- 1,249.20
- 1D Volume
- 2.1M
734.35 +12.82% +83.45
- 1D High
- 750.50
- 1D Low
- 700.15
- 1D Volume
- 3.1M
1,091.55 +8.85% +88.75
- 1D High
- 1,099.00
- 1D Low
- 1,013.80
- 1D Volume
- 2.1M
21,805.00 -2.18% -485.00
- 1D High
- 22,700.00
- 1D Low
- 21,315.00
- 1D Volume
- 103.3K
1,705.30 -2.02% -35.10
- 1D High
- 1,827.40
- 1D Low
- 1,700.00
- 1D Volume
- 1.3M
3,365.90 -0.53% -18.10
- 1D High
- 3,452.70
- 1D Low
- 3,361.00
- 1D Volume
- 605.4K
1,373.30 -0.44% -6.00
- 1D High
- 1,390.00
- 1D Low
- 1,369.60
- 1D Volume
- 1.3M
2,313.30 +5.11% +112.50
- 1D High
- 2,320.20
- 1D Low
- 2,270.00
- 1D Volume
- 697.7K
196.25 -2.93% -5.92
- 1D High
- 201.40
- 1D Low
- 194.00
- 1D Volume
- 7.9M
1,603.90 -7.22% -124.80
- 1D High
- 1,735.30
- 1D Low
- 1,561.00
- 1D Volume
- 952.5K
314.30 +4.38% +13.20
- 1D High
- 320.15
- 1D Low
- 313.35
- 1D Volume
- 4M
289.00 -1.29% -3.77
- 1D High
- 304.70
- 1D Low
- 288.00
- 1D Volume
- 4.3M
1,774.00 -1.85% -33.50
- 1D High
- 1,811.00
- 1D Low
- 1,761.80
- 1D Volume
- 580.6K
1,276.80 +5.86% +70.70
- 1D High
- 1,283.30
- 1D Low
- 1,250.00
- 1D Volume
- 781.7K
4,864.50 -3.23% -162.50
- 1D High
- 4,977.50
- 1D Low
- 4,833.50
- 1D Volume
- 199.5K
1,621.20 +5.20% +80.20
- 1D High
- 1,633.20
- 1D Low
- 1,587.00
- 1D Volume
- 591.5K
3,175.00 -3.08% -101.00
- 1D High
- 3,267.60
- 1D Low
- 3,161.00
- 1D Volume
- 292.2K
269.90 +6.34% +16.10
- 1D High
- 283.00
- 1D Low
- 268.70
- 1D Volume
- 2.9M
80.98 -1.59% -1.31
- 1D High
- 83.98
- 1D Low
- 80.76
- 1D Volume
- 9.5M
1,870.40 +1.29% +23.90
- 1D High
- 1,893.60
- 1D Low
- 1,857.80
- 1D Volume
- 408.5K
1,028.10 -0.62% -6.40
- 1D High
- 1,038.60
- 1D Low
- 1,026.30
- 1D Volume
- 700.5K
1,830.20 -0.05% -0.90
- 1D High
- 1,844.00
- 1D Low
- 1,826.90
- 1D Volume
- 375.9K
993.20 -0.25% -2.50
- 1D High
- 999.80
- 1D Low
- 992.20
- 1D Volume
- 690.2K
734.90 +19.99% +122.45
- 1D High
- 734.90
- 1D Low
- 734.90
- 1D Volume
- 912.6K
14.90 -0.47% -0.070
- 1D High
- 15.07
- 1D Low
- 14.85
- 1D Volume
- 42.9M
3,883.30 -1.21% -47.40
- 1D High
- 3,959.00
- 1D Low
- 3,882.60
- 1D Volume
- 164.4K
184.50 +0.82% +1.50
- 1D High
- 186.49
- 1D Low
- 182.38
- 1D Volume
- 3.4M
5,734.50 +3.96% +218.50
- 1D High
- 5,759.00
- 1D Low
- 5,654.00
- 1D Volume
- 105.4K
609.20 +1.34% +8.05
- 1D High
- 614.00
- 1D Low
- 606.00
- 1D Volume
- 940.2K
198.89 -0.67% -1.35
- 1D High
- 201.58
- 1D Low
- 198.65
- 1D Volume
- 2.8M
323.25 -0.08% -0.25
- 1D High
- 327.95
- 1D Low
- 323.00
- 1D Volume
- 1.7M
1,638.80 -1.04% -17.20
- 1D High
- 1,662.00
- 1D Low
- 1,628.10
- 1D Volume
- 333.8K
1,017.30 -1.10% -11.30
- 1D High
- 1,044.90
- 1D Low
- 1,016.00
- 1D Volume
- 537K
172.64 +3.13% +5.24
- 1D High
- 173.17
- 1D Low
- 170.81
- 1D Volume
- 3M
878.00 -2.16% -19.40
- 1D High
- 912.00
- 1D Low
- 877.00
- 1D Volume
- 588.5K
772.65 -4.01% -32.25
- 1D High
- 817.55
- 1D Low
- 766.20
- 1D Volume
- 662.2K
1,754.30 -0.58% -10.30
- 1D High
- 1,791.40
- 1D Low
- 1,753.80
- 1D Volume
- 283K
414.10 +1.89% +7.70
- 1D High
- 429.60
- 1D Low
- 413.00
- 1D Volume
- 1.1M
461.75 +8.58% +36.50
- 1D High
- 462.40
- 1D Low
- 430.00
- 1D Volume
- 1M
1,005.30 +1.44% +14.30
- 1D High
- 1,006.80
- 1D Low
- 986.00
- 1D Volume
- 462.9K
505.70 -1.71% -8.80
- 1D High
- 513.95
- 1D Low
- 505.40
- 1D Volume
- 910.4K
4,528.00 +5.92% +253.00
- 1D High
- 4,561.10
- 1D Low
- 4,404.30
- 1D Volume
- 95.2K
8,874.00 +0.43% +38.00
- 1D High
- 8,950.50
- 1D Low
- 8,863.00
- 1D Volume
- 48.3K
397.65 -1.66% -6.70
- 1D High
- 403.65
- 1D Low
- 397.40
- 1D Volume
- 1M
3,091.10 -0.51% -15.90
- 1D High
- 3,119.60
- 1D Low
- 3,088.10
- 1D Volume
- 133.4K
13.64 -0.44% -0.060
- 1D High
- 13.87
- 1D Low
- 13.53
- 1D Volume
- 30M
638.90 +1.71% +10.75
- 1D High
- 644.00
- 1D Low
- 623.65
- 1D Volume
- 635.4K
1,240.10 -0.47% -5.90
- 1D High
- 1,254.00
- 1D Low
- 1,238.00
- 1D Volume
- 325.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HDFCBANK | NSE | 724.65 | +2.32% +16.40 | 730.75 | 722.30 | 14.5M | Chart |
| INFY | NSE | 1,095.70 | +5.59% +58.00 | 1,097.20 | 1,075.00 | 3.5M | Chart |
| RELIANCE | NSE | 1,253.00 | -0.36% -4.50 | 1,257.70 | 1,249.20 | 2.1M | Chart |
| TATAINVEST | NSE | 734.35 | +12.82% +83.45 | 750.50 | 700.15 | 3.1M | Chart |
| RAYMOND | NSE | 1,091.55 | +8.85% +88.75 | 1,099.00 | 1,013.80 | 2.1M | Chart |
| SOLARINDS | NSE | 21,805.00 | -2.18% -485.00 | 22,700.00 | 21,315.00 | 103.3K | Chart |
| ESDS | NSE | 1,705.30 | -2.02% -35.10 | 1,827.40 | 1,700.00 | 1.3M | Chart |
| BSE | NSE | 3,365.90 | -0.53% -18.10 | 3,452.70 | 3,361.00 | 605.4K | Chart |
| ICICIBANK | NSE | 1,373.30 | -0.44% -6.00 | 1,390.00 | 1,369.60 | 1.3M | Chart |
| TCS | NSE | 2,313.30 | +5.11% +112.50 | 2,320.20 | 2,270.00 | 697.7K | Chart |
| PINELABS | NSE | 196.25 | -2.93% -5.92 | 201.40 | 194.00 | 7.9M | Chart |
| DHOOTTRANS | NSE | 1,603.90 | -7.22% -124.80 | 1,735.30 | 1,561.00 | 952.5K | Chart |
| TMPV | NSE | 314.30 | +4.38% +13.20 | 320.15 | 313.35 | 4M | Chart |
| MILKYMIST | NSE | 289.00 | -1.29% -3.77 | 304.70 | 288.00 | 4.3M | Chart |
| PAYTM | NSE | 1,774.00 | -1.85% -33.50 | 1,811.00 | 1,761.80 | 580.6K | Chart |
| HCLTECH | NSE | 1,276.80 | +5.86% +70.70 | 1,283.30 | 1,250.00 | 781.7K | Chart |
| NETWEB | NSE | 4,864.50 | -3.23% -162.50 | 4,977.50 | 4,833.50 | 199.5K | Chart |
| TECHM | NSE | 1,621.20 | +5.20% +80.20 | 1,633.20 | 1,587.00 | 591.5K | Chart |
| MCX | NSE | 3,175.00 | -3.08% -101.00 | 3,267.60 | 3,161.00 | 292.2K | Chart |
| AFCONS | NSE | 269.90 | +6.34% +16.10 | 283.00 | 268.70 | 2.9M | Chart |
| IFCI | NSE | 80.98 | -1.59% -1.31 | 83.98 | 80.76 | 9.5M | Chart |
| COFORGE | NSE | 1,870.40 | +1.29% +23.90 | 1,893.60 | 1,857.80 | 408.5K | Chart |
| BAJFINANCE | NSE | 1,028.10 | -0.62% -6.40 | 1,038.60 | 1,026.30 | 700.5K | Chart |
| BHARTIARTL | NSE | 1,830.20 | -0.05% -0.90 | 1,844.00 | 1,826.90 | 375.9K | Chart |
| SBIN | NSE | 993.20 | -0.25% -2.50 | 999.80 | 992.20 | 690.2K | Chart |
| TATACHEM | NSE | 734.90 | +19.99% +122.45 | 734.90 | 734.90 | 912.6K | Chart |
| IDEA | NSE | 14.90 | -0.47% -0.070 | 15.07 | 14.85 | 42.9M | Chart |
| LT | NSE | 3,883.30 | -1.21% -47.40 | 3,959.00 | 3,882.60 | 164.4K | Chart |
| TATASTEEL | NSE | 184.50 | +0.82% +1.50 | 186.49 | 182.38 | 3.4M | Chart |
| PERSISTENT | NSE | 5,734.50 | +3.96% +218.50 | 5,759.00 | 5,654.00 | 105.4K | Chart |
| KALYANKJIL | NSE | 609.20 | +1.34% +8.05 | 614.00 | 606.00 | 940.2K | Chart |
| GROWW | NSE | 198.89 | -0.67% -1.35 | 201.58 | 198.65 | 2.8M | Chart |
| ETERNAL | NSE | 323.25 | -0.08% -0.25 | 327.95 | 323.00 | 1.7M | Chart |
| ATHERENERG | NSE | 1,638.80 | -1.04% -17.20 | 1,662.00 | 1,628.10 | 333.8K | Chart |
| SHRIRAMFIN | NSE | 1,017.30 | -1.10% -11.30 | 1,044.90 | 1,016.00 | 537K | Chart |
| WIPRO | NSE | 172.64 | +3.13% +5.24 | 173.17 | 170.81 | 3M | Chart |
| STLTECH | NSE | 878.00 | -2.16% -19.40 | 912.00 | 877.00 | 588.5K | Chart |
| TDPOWERSYS | NSE | 772.65 | -4.01% -32.25 | 817.55 | 766.20 | 662.2K | Chart |
| ADANIPORTS | NSE | 1,754.30 | -0.58% -10.30 | 1,791.40 | 1,753.80 | 283K | Chart |
| KEC | NSE | 414.10 | +1.89% +7.70 | 429.60 | 413.00 | 1.1M | Chart |
| ZENSARTECH | NSE | 461.75 | +8.58% +36.50 | 462.40 | 430.00 | 1M | Chart |
| TATACONSUM | NSE | 1,005.30 | +1.44% +14.30 | 1,006.80 | 986.00 | 462.9K | Chart |
| HINDCOPPER | NSE | 505.70 | -1.71% -8.80 | 513.95 | 505.40 | 910.4K | Chart |
| LTM | NSE | 4,528.00 | +5.92% +253.00 | 4,561.10 | 4,404.30 | 95.2K | Chart |
| APOLLOHOSP | NSE | 8,874.00 | +0.43% +38.00 | 8,950.50 | 8,863.00 | 48.3K | Chart |
| BEL | NSE | 397.65 | -1.66% -6.70 | 403.65 | 397.40 | 1M | Chart |
| M&M | NSE | 3,091.10 | -0.51% -15.90 | 3,119.60 | 3,088.10 | 133.4K | Chart |
| PCJEWELLER | NSE | 13.64 | -0.44% -0.060 | 13.87 | 13.53 | 30M | Chart |
| BLACKBUCK | NSE | 638.90 | +1.71% +10.75 | 644.00 | 623.65 | 635.4K | Chart |
| AXISBANK | NSE | 1,240.10 | -0.47% -5.90 | 1,254.00 | 1,238.00 | 325.4K | Chart |
HDFCBANK +2.32% 724.65 14.5M INFY +5.59% 1,095.70 3.5M RELIANCE -0.36% 1,253.00 2.1M TATAINVEST +12.82% 734.35 3.1M RAYMOND +8.85% 1,091.55 2.1M SOLARINDS -2.18% 21,805.00 103.3K ESDS -2.02% 1,705.30 1.3M BSE -0.53% 3,365.90 605.4K ICICIBANK -0.44% 1,373.30 1.3M TCS +5.11% 2,313.30 697.7K PINELABS -2.93% 196.25 7.9M DHOOTTRANS -7.22% 1,603.90 952.5K TMPV +4.38% 314.30 4M MILKYMIST -1.29% 289.00 4.3M PAYTM -1.85% 1,774.00 580.6K HCLTECH +5.86% 1,276.80 781.7K NETWEB -3.23% 4,864.50 199.5K TECHM +5.20% 1,621.20 591.5K MCX -3.08% 3,175.00 292.2K AFCONS +6.34% 269.90 2.9M IFCI -1.59% 80.98 9.5M COFORGE +1.29% 1,870.40 408.5K BAJFINANCE -0.62% 1,028.10 700.5K BHARTIARTL -0.05% 1,830.20 375.9K SBIN -0.25% 993.20 690.2K TATACHEM +19.99% 734.90 912.6K IDEA -0.47% 14.90 42.9M LT -1.21% 3,883.30 164.4K TATASTEEL +0.82% 184.50 3.4M PERSISTENT +3.96% 5,734.50 105.4K KALYANKJIL +1.34% 609.20 940.2K GROWW -0.67% 198.89 2.8M ETERNAL -0.08% 323.25 1.7M ATHERENERG -1.04% 1,638.80 333.8K SHRIRAMFIN -1.10% 1,017.30 537K WIPRO +3.13% 172.64 3M STLTECH -2.16% 878.00 588.5K TDPOWERSYS -4.01% 772.65 662.2K ADANIPORTS -0.58% 1,754.30 283K KEC +1.89% 414.10 1.1M ZENSARTECH +8.58% 461.75 1M TATACONSUM +1.44% 1,005.30 462.9K HINDCOPPER -1.71% 505.70 910.4K LTM +5.92% 4,528.00 95.2K APOLLOHOSP +0.43% 8,874.00 48.3K BEL -1.66% 397.65 1M M&M -0.51% 3,091.10 133.4K PCJEWELLER -0.44% 13.64 30M BLACKBUCK +1.71% 638.90 635.4K AXISBANK -0.47% 1,240.10 325.4K