634.85 +1.43% +8.95
- 1D High
- 685.90
- 1D Low
- 630.10
- 1D Volume
- 51.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 3,784 stocks
Live · refreshes every 15 seconds
31,595.00 +10.68% +3,050.00
- 1D High
- 32,250.00
- 1D Low
- 29,950.00
- 1D Volume
- 891.7K
804.00 -1.02% -8.30
- 1D High
- 808.80
- 1D Low
- 798.00
- 1D Volume
- 23.4M
1,339.70 — —
- 1D High
- 1,350.70
- 1D Low
- 1,324.00
- 1D Volume
- 13.8M
6,772.00 +9.07% +563.00
- 1D High
- 6,980.00
- 1D Low
- 6,000.00
- 1D Volume
- 2.7M
1,583.60 -0.40% -6.40
- 1D High
- 1,586.00
- 1D Low
- 1,566.10
- 1D Volume
- 11.4M
1,080.00 -0.60% -6.50
- 1D High
- 1,090.70
- 1D Low
- 1,074.15
- 1D Volume
- 15.8M
269.30 +14.72% +34.55
- 1D High
- 278.80
- 1D Low
- 230.01
- 1D Volume
- 62.6M
697.00 -1.96% -13.90
- 1D High
- 718.05
- 1D Low
- 685.10
- 1D Volume
- 20.8M
475.00 +7.93% +34.90
- 1D High
- 478.00
- 1D Low
- 435.05
- 1D Volume
- 28.7M
1,117.00 +0.18% +2.00
- 1D High
- 1,118.00
- 1D Low
- 1,087.85
- 1D Volume
- 11.9M
2,106.00 +0.48% +10.00
- 1D High
- 2,122.90
- 1D Low
- 2,082.00
- 1D Volume
- 6.1M
3,720.00 +2.63% +95.30
- 1D High
- 3,767.40
- 1D Low
- 3,595.00
- 1D Volume
- 3.3M
3,937.70 +0.73% +28.60
- 1D High
- 3,955.00
- 1D Low
- 3,875.00
- 1D Volume
- 2.9M
376.00 -2.29% -8.80
- 1D High
- 393.00
- 1D Low
- 363.50
- 1D Volume
- 28M
308.00 -3.73% -11.95
- 1D High
- 327.00
- 1D Low
- 304.65
- 1D Volume
- 32M
1,105.00 +5.23% +54.90
- 1D High
- 1,112.40
- 1D Low
- 1,021.40
- 1D Volume
- 8.8M
142.81 +0.72% +1.02
- 1D High
- 145.14
- 1D Low
- 141.37
- 1D Volume
- 61.2M
224.31 +1.20% +2.65
- 1D High
- 229.16
- 1D Low
- 218.68
- 1D Volume
- 38.2M
943.60 -2.12% -20.40
- 1D High
- 963.00
- 1D Low
- 941.50
- 1D Volume
- 8.9M
1,939.90 +0.77% +14.90
- 1D High
- 1,960.00
- 1D Low
- 1,903.00
- 1D Volume
- 4.3M
2,407.50 -1.43% -34.90
- 1D High
- 2,450.30
- 1D Low
- 2,400.20
- 1D Volume
- 3.3M
4,420.00 +5.24% +220.00
- 1D High
- 4,464.80
- 1D Low
- 4,180.00
- 1D Volume
- 1.7M
1,102.00 +1.65% +17.90
- 1D High
- 1,177.80
- 1D Low
- 1,074.30
- 1D Volume
- 6.7M
31,325.00 -1.65% -525.00
- 1D High
- 32,640.00
- 1D Low
- 31,290.00
- 1D Volume
- 232.2K
164.05 -11.85% -22.06
- 1D High
- 187.75
- 1D Low
- 162.99
- 1D Volume
- 41.8M
1,141.50 -0.84% -9.70
- 1D High
- 1,155.00
- 1D Low
- 1,135.50
- 1D Volume
- 5.9M
4,189.90 +0.92% +38.00
- 1D High
- 4,272.00
- 1D Low
- 4,074.10
- 1D Volume
- 1.6M
3,333.00 -1.94% -66.00
- 1D High
- 3,382.00
- 1D Low
- 3,330.00
- 1D Volume
- 2M
4,143.80 -0.37% -15.40
- 1D High
- 4,193.60
- 1D Low
- 4,127.60
- 1D Volume
- 1.6M
12,854.00 -1.31% -170.00
- 1D High
- 12,978.00
- 1D Low
- 12,786.00
- 1D Volume
- 492K
267.00 +6.37% +15.99
- 1D High
- 272.85
- 1D Low
- 250.20
- 1D Volume
- 23.4M
168.85 -1.47% -2.52
- 1D High
- 170.15
- 1D Low
- 167.66
- 1D Volume
- 36.6M
970.00 -3.37% -33.80
- 1D High
- 999.00
- 1D Low
- 965.00
- 1D Volume
- 6.3M
11,442.00 -0.37% -43.00
- 1D High
- 11,645.50
- 1D Low
- 11,350.50
- 1D Volume
- 536.4K
1,400.50 +0.33% +4.60
- 1D High
- 1,411.10
- 1D Low
- 1,391.50
- 1D Volume
- 4.3M
1,331.00 -0.89% -11.90
- 1D High
- 1,340.00
- 1D Low
- 1,325.80
- 1D Volume
- 4.3M
58.10 +3.79% +2.12
- 1D High
- 58.42
- 1D Low
- 55.66
- 1D Volume
- 96.8M
3,125.90 +2.90% +88.20
- 1D High
- 3,222.30
- 1D Low
- 3,030.20
- 1D Volume
- 1.8M
2,424.00 +1.00% +24.00
- 1D High
- 2,446.90
- 1D Low
- 2,394.00
- 1D Volume
- 2.3M
257.99 +1.53% +3.88
- 1D High
- 258.07
- 1D Low
- 253.36
- 1D Volume
- 20.9M
488.55 -0.38% -1.85
- 1D High
- 490.40
- 1D Low
- 483.95
- 1D Volume
- 11M
12.57 -3.08% -0.40
- 1D High
- 12.82
- 1D Low
- 12.52
- 1D Volume
- 425.3M
1,000.01 +0.00% +0.010
- 1D High
- 1,000.01
- 1D Low
- 999.99
- 1D Volume
- 5.2M
363.65 -0.19% -0.70
- 1D High
- 367.30
- 1D Low
- 361.85
- 1D Volume
- 14.1M
112.00 -0.63% -0.71
- 1D High
- 112.42
- 1D Low
- 111.51
- 1D Volume
- 45.1M
495.00 +9.93% +44.70
- 1D High
- 515.65
- 1D Low
- 444.40
- 1D Volume
- 10M
783.35 +20.00% +130.55
- 1D High
- 783.35
- 1D Low
- 690.00
- 1D Volume
- 6.3M
353.55 +0.37% +1.30
- 1D High
- 360.95
- 1D Low
- 351.50
- 1D Volume
- 13.8M
5,587.30 -1.28% -72.70
- 1D High
- 5,626.00
- 1D Low
- 5,543.40
- 1D Volume
- 862.8K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TDPOWERSYS | NSE | 634.85 | +1.43% +8.95 | 685.90 | 630.10 | 51.5M | 32.7B | Chart |
| POWERINDIA | NSE | 31,595.00 | +10.68% +3,050.00 | 32,250.00 | 29,950.00 | 891.7K | 28.2B | Chart |
| HDFCBANK | NSE | 804.00 | -1.02% -8.30 | 808.80 | 798.00 | 23.4M | 18.8B | Chart |
| RELIANCE | NSE | 1,339.70 | — — | 1,350.70 | 1,324.00 | 13.8M | 18.4B | Chart |
| AMBER | NSE | 6,772.00 | +9.07% +563.00 | 6,980.00 | 6,000.00 | 2.7M | 18.4B | Chart |
| ICICIBANK | NSE | 1,583.60 | -0.40% -6.40 | 1,586.00 | 1,566.10 | 11.4M | 18.1B | Chart |
| SBIN | NSE | 1,080.00 | -0.60% -6.50 | 1,090.70 | 1,074.15 | 15.8M | 17.1B | Chart |
| BLSPOLY | NSE | 269.30 | +14.72% +34.55 | 278.80 | 230.01 | 62.6M | 16.8B | Chart |
| KALYANKJIL | NSE | 697.00 | -1.96% -13.90 | 718.05 | 685.10 | 20.8M | 14.5B | Chart |
| APOLLO | NSE | 475.00 | +7.93% +34.90 | 478.00 | 435.05 | 28.7M | 13.6B | Chart |
| BAJFINANCE | NSE | 1,117.00 | +0.18% +2.00 | 1,118.00 | 1,087.85 | 11.9M | 13.3B | Chart |
| BHARTIARTL | NSE | 2,106.00 | +0.48% +10.00 | 2,122.90 | 2,082.00 | 6.1M | 12.9B | Chart |
| MCX | NSE | 3,720.00 | +2.63% +95.30 | 3,767.40 | 3,595.00 | 3.3M | 12.1B | Chart |
| BSE | NSE | 3,937.70 | +0.73% +28.60 | 3,955.00 | 3,875.00 | 2.9M | 11.5B | Chart |
| CUPID | NSE | 376.00 | -2.29% -8.80 | 393.00 | 363.50 | 28M | 10.5B | Chart |
| MANAPPURAM | NSE | 308.00 | -3.73% -11.95 | 327.00 | 304.65 | 32M | 9.8B | Chart |
| POLICYBZR | NSE | 1,105.00 | +5.23% +54.90 | 1,112.40 | 1,021.40 | 8.8M | 9.7B | Chart |
| PNB | NSE | 142.81 | +0.72% +1.02 | 145.14 | 141.37 | 61.2M | 8.7B | Chart |
| GROWW | NSE | 224.31 | +1.20% +2.65 | 229.16 | 218.68 | 38.2M | 8.6B | Chart |
| HINDALCO | NSE | 943.60 | -2.12% -20.40 | 963.00 | 941.50 | 8.9M | 8.4B | Chart |
| PAYTM | NSE | 1,939.90 | +0.77% +14.90 | 1,960.00 | 1,903.00 | 4.3M | 8.3B | Chart |
| TCS | NSE | 2,407.50 | -1.43% -34.90 | 2,450.30 | 2,400.20 | 3.3M | 8.1B | Chart |
| GVT&D | NSE | 4,420.00 | +5.24% +220.00 | 4,464.80 | 4,180.00 | 1.7M | 7.5B | Chart |
| GODREJIND | NSE | 1,102.00 | +1.65% +17.90 | 1,177.80 | 1,074.30 | 6.7M | 7.4B | Chart |
| PAGEIND | NSE | 31,325.00 | -1.65% -525.00 | 32,640.00 | 31,290.00 | 232.2K | 7.3B | Chart |
| V2RETAIL | NSE | 164.05 | -11.85% -22.06 | 187.75 | 162.99 | 41.8M | 6.9B | Chart |
| INFY | NSE | 1,141.50 | -0.84% -9.70 | 1,155.00 | 1,135.50 | 5.9M | 6.8B | Chart |
| NETWEB | NSE | 4,189.90 | +0.92% +38.00 | 4,272.00 | 4,074.10 | 1.6M | 6.7B | Chart |
| M&M | NSE | 3,333.00 | -1.94% -66.00 | 3,382.00 | 3,330.00 | 2M | 6.6B | Chart |
| LT | NSE | 4,143.80 | -0.37% -15.40 | 4,193.60 | 4,127.60 | 1.6M | 6.6B | Chart |
| MARUTI | NSE | 12,854.00 | -1.31% -170.00 | 12,978.00 | 12,786.00 | 492K | 6.3B | Chart |
| ITI | NSE | 267.00 | +6.37% +15.99 | 272.85 | 250.20 | 23.4M | 6.2B | Chart |
| SILVERBEES | NSE | 168.85 | -1.47% -2.52 | 170.15 | 167.66 | 36.6M | 6.2B | Chart |
| SHRIRAMFIN | NSE | 970.00 | -3.37% -33.80 | 999.00 | 965.00 | 6.3M | 6.1B | Chart |
| DIVISLAB | NSE | 11,442.00 | -0.37% -43.00 | 11,645.50 | 11,350.50 | 536.4K | 6.1B | Chart |
| JPL | NSE | 1,400.50 | +0.33% +4.60 | 1,411.10 | 1,391.50 | 4.3M | 6B | Chart |
| AXISBANK | NSE | 1,331.00 | -0.89% -11.90 | 1,340.00 | 1,325.80 | 4.3M | 5.7B | Chart |
| MONEYVIEW | NSE | 58.10 | +3.79% +2.12 | 58.42 | 55.66 | 96.8M | 5.6B | Chart |
| ENRIN | NSE | 3,125.90 | +2.90% +88.20 | 3,222.30 | 3,030.20 | 1.8M | 5.5B | Chart |
| LAURUSLABS | NSE | 2,424.00 | +1.00% +24.00 | 2,446.90 | 2,394.00 | 2.3M | 5.5B | Chart |
| MEESHO | NSE | 257.99 | +1.53% +3.88 | 258.07 | 253.36 | 20.9M | 5.4B | Chart |
| KOTAKBANK | NSE | 488.55 | -0.38% -1.85 | 490.40 | 483.95 | 11M | 5.4B | Chart |
| IDEA | NSE | 12.57 | -3.08% -0.40 | 12.82 | 12.52 | 425.3M | 5.3B | Chart |
| LIQUIDBEES | NSE | 1,000.01 | +0.00% +0.010 | 1,000.01 | 999.99 | 5.2M | 5.2B | Chart |
| ETERNAL | NSE | 363.65 | -0.19% -0.70 | 367.30 | 361.85 | 14.1M | 5.1B | Chart |
| GOLDBEES | NSE | 112.00 | -0.63% -0.71 | 112.42 | 111.51 | 45.1M | 5.1B | Chart |
| BFUTILITIE | NSE | 495.00 | +9.93% +44.70 | 515.65 | 444.40 | 10M | 5B | Chart |
| MSTCLTD | NSE | 783.35 | +20.00% +130.55 | 783.35 | 690.00 | 6.3M | 5B | Chart |
| IIFLCAPS | NSE | 353.55 | +0.37% +1.30 | 360.95 | 351.50 | 13.8M | 4.9B | Chart |
| INDIGO | NSE | 5,587.30 | -1.28% -72.70 | 5,626.00 | 5,543.40 | 862.8K | 4.8B | Chart |
TDPOWERSYS +1.43% 634.85 51.5M POWERINDIA +10.68% 31,595.00 891.7K HDFCBANK -1.02% 804.00 23.4M RELIANCE — 1,339.70 13.8M AMBER +9.07% 6,772.00 2.7M ICICIBANK -0.40% 1,583.60 11.4M SBIN -0.60% 1,080.00 15.8M BLSPOLY +14.72% 269.30 62.6M KALYANKJIL -1.96% 697.00 20.8M APOLLO +7.93% 475.00 28.7M BAJFINANCE +0.18% 1,117.00 11.9M BHARTIARTL +0.48% 2,106.00 6.1M MCX +2.63% 3,720.00 3.3M BSE +0.73% 3,937.70 2.9M CUPID -2.29% 376.00 28M MANAPPURAM -3.73% 308.00 32M POLICYBZR +5.23% 1,105.00 8.8M PNB +0.72% 142.81 61.2M GROWW +1.20% 224.31 38.2M HINDALCO -2.12% 943.60 8.9M PAYTM +0.77% 1,939.90 4.3M TCS -1.43% 2,407.50 3.3M GVT&D +5.24% 4,420.00 1.7M GODREJIND +1.65% 1,102.00 6.7M PAGEIND -1.65% 31,325.00 232.2K V2RETAIL -11.85% 164.05 41.8M INFY -0.84% 1,141.50 5.9M NETWEB +0.92% 4,189.90 1.6M M&M -1.94% 3,333.00 2M LT -0.37% 4,143.80 1.6M MARUTI -1.31% 12,854.00 492K ITI +6.37% 267.00 23.4M SILVERBEES -1.47% 168.85 36.6M SHRIRAMFIN -3.37% 970.00 6.3M DIVISLAB -0.37% 11,442.00 536.4K JPL +0.33% 1,400.50 4.3M AXISBANK -0.89% 1,331.00 4.3M MONEYVIEW +3.79% 58.10 96.8M ENRIN +2.90% 3,125.90 1.8M LAURUSLABS +1.00% 2,424.00 2.3M MEESHO +1.53% 257.99 20.9M KOTAKBANK -0.38% 488.55 11M IDEA -3.08% 12.57 425.3M LIQUIDBEES +0.00% 1,000.01 5.2M ETERNAL -0.19% 363.65 14.1M GOLDBEES -0.63% 112.00 45.1M BFUTILITIE +9.93% 495.00 10M MSTCLTD +20.00% 783.35 6.3M IIFLCAPS +0.37% 353.55 13.8M INDIGO -1.28% 5,587.30 862.8K