Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

1–50 of 18,683 stocks

Live · refreshes every 15 seconds

BTCJPY EXNESS

12,023,648.00 -0.39% -47,466.00

1D High: 12,085,481.00
1D Low: 12,019,378.00
1D Volume: 7.9K

PINELABS NSE

198.85 +14.83% +25.68

1D High: 206.38
1D Low: 170.96
1D Volume: 276.7M

XAUJPY PEPPERSTONEUK

667,121.00 +0.56% +3,734.00

1D High: 668,562.00
1D Low: 661,691.00
1D Volume: 68.5K

MOLBIO NSE

1,406.70 -6.80% -102.70

1D High: 1,686.80
1D Low: 1,391.70
1D Volume: 22.1M

HDFCBANK NSE

708.25 — —

1D High: 709.00
1D Low: 681.90
1D Volume: 31.4M

PAYTM NSE

1,807.50 — —

1D High: 1,840.00
1D Low: 1,726.80
1D Volume: 9.3M

RAYMOND NSE

1,003.00 +17.47% +149.15

1D High: 1,024.50
1D Low: 835.05
1D Volume: 16.2M

BSE NSE

3,384.00 — —

1D High: 3,394.40
1D Low: 3,193.20
1D Volume: 4.3M

ESDS NSE

1,740.40 +10.00% +158.20

1D High: 1,740.40
1D Low: 1,582.70
1D Volume: 7.5M

RELIANCE NSE

1,257.50 — —

1D High: 1,267.40
1D Low: 1,253.00
1D Volume: 8.8M

DHOOTTRANS NSE

1,728.70 +10.00% +157.10

1D High: 1,728.70
1D Low: 1,531.50
1D Volume: 5.9M

ICICIBANK NSE

1,379.30 — —

1D High: 1,389.00
1D Low: 1,367.60
1D Volume: 7.1M

XAUTHB PEPPERSTONEUK

143,260.13 +0.38% +536.58

1D High: 143,492.84
1D Low: 142,296.03
1D Volume: 66.6K

IFCI NSE

82.67 -2.91% -2.48

1D High: 85.59
1D Low: 81.52
1D Volume: 110.9M

COCHINSHIP NSE

1,381.00 — —

1D High: 1,510.00
1D Low: 1,372.00
1D Volume: 6.4M

IDEA NSE

14.97 — —

1D High: 15.20
1D Low: 14.84
1D Volume: 547.2M

ATHERENERG NSE

1,656.00 — —

1D High: 1,673.50
1D Low: 1,615.50
1D Volume: 4.9M

SBIN NSE

995.70 — —

1D High: 1,001.90
1D Low: 993.00
1D Volume: 7.8M

BHARTIARTL NSE

1,831.10 — —

1D High: 1,852.00
1D Low: 1,830.50
1D Volume: 4.2M

DIXON NSE

13,425.00 — —

1D High: 13,490.00
1D Low: 12,980.00
1D Volume: 549.8K

ETERNAL NSE

323.50 — —

1D High: 324.80
1D Low: 316.05
1D Volume: 22.7M

GRANULES NSE

913.80 +1.62% +14.55

1D High: 914.85
1D Low: 881.25
1D Volume: 7.9M

AWFIS NSE

293.70 +17.67% +44.10

1D High: 299.45
1D Low: 244.10
1D Volume: 23.9M

SILVERBEES NSE

217.05 -2.90% -6.48

1D High: 218.00
1D Low: 214.02
1D Volume: 31.8M

LICHSGFIN NSE

562.90 — —

1D High: 572.35
1D Low: 546.00
1D Volume: 11.6M

INDUSTOWER NSE

388.00 — —

1D High: 390.85
1D Low: 372.00
1D Volume: 16.7M

INFY NSE

1,037.70 — —

1D High: 1,047.30
1D Low: 1,029.70
1D Volume: 6.2M

MARUTI NSE

12,400.00 — —

1D High: 12,541.00
1D Low: 12,381.00
1D Volume: 514.8K

KOTAKBANK NSE

419.00 — —

1D High: 420.00
1D Low: 409.25
1D Volume: 15.2M

ONGC NSE

232.50 — —

1D High: 243.16
1D Low: 232.50
1D Volume: 27.1M

GROWW NSE

200.00 +2.12% +4.16

1D High: 200.91
1D Low: 192.60
1D Volume: 31.1M

MEESHO NSE

219.44 +0.70% +1.53

1D High: 223.10
1D Low: 214.50
1D Volume: 27.2M

TCS NSE

2,200.80 — —

1D High: 2,232.60
1D Low: 2,185.50
1D Volume: 2.6M

PCJEWELLER NSE

13.74 -0.65% -0.090

1D High: 13.92
1D Low: 13.22
1D Volume: 420.1M

TATASTEEL NSE

183.00 — —

1D High: 184.24
1D Low: 180.79
1D Volume: 31.5M

AXISBANK NSE

1,246.00 — —

1D High: 1,252.80
1D Low: 1,229.80
1D Volume: 4.6M

PWL NSE

136.10 +7.39% +9.37

1D High: 137.12
1D Low: 125.37
1D Volume: 41.2M

BAJFINANCE NSE

1,034.50 — —

1D High: 1,035.00
1D Low: 1,015.10
1D Volume: 5.4M

ADANIENT NSE

3,060.00 — —

1D High: 3,065.00
1D Low: 2,999.00
1D Volume: 1.8M

MCX NSE

3,276.00 — —

1D High: 3,389.00
1D Low: 3,247.20
1D Volume: 1.7M

YESBANK NSE

23.48 — —

1D High: 23.95
1D Low: 22.07
1D Volume: 234.4M

BTCTHB EXNESS

2,570,559.00 -0.61% -15,876.00

1D High: 2,588,091.00
1D Low: 2,570,129.00
1D Volume: 2.1K

SHANKESH NSE

101.30 +2.94% +2.89

1D High: 115.90
1D Low: 100.00
1D Volume: 53.9M

KEI NSE

4,578.00 — —

1D High: 4,599.00
1D Low: 4,447.00
1D Volume: 1.1M

WABAG NSE

2,282.00 +3.17% +70.20

1D High: 2,319.00
1D Low: 2,164.60
1D Volume: 2.2M

JIOFIN NSE

229.90 — —

1D High: 231.37
1D Low: 226.44
1D Volume: 22.1M

QUADFUTURE NSE

481.50 +10.49% +45.70

1D High: 511.80
1D Low: 428.20
1D Volume: 10.4M

COFORGE NSE

1,846.50 — —

1D High: 1,858.60
1D Low: 1,807.30
1D Volume: 2.7M

VAML NSE

422.60 -3.31% -14.45

1D High: 432.00
1D Low: 416.25
1D Volume: 11.6M

SMSPHARMA NSE

466.00 +11.63% +48.55

1D High: 469.00
1D Low: 414.55
1D Volume: 10.4M

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
BTCJPY	EXNESS	12,023,648.00	-0.39% -47,466.00	12,085,481.00	12,019,378.00	7.9K	Chart
PINELABS	NSE	198.85	+14.83% +25.68	206.38	170.96	276.7M	Chart
XAUJPY	PEPPERSTONEUK	667,121.00	+0.56% +3,734.00	668,562.00	661,691.00	68.5K	Chart
MOLBIO	NSE	1,406.70	-6.80% -102.70	1,686.80	1,391.70	22.1M	Chart
HDFCBANK	NSE	708.25	— —	709.00	681.90	31.4M	Chart
PAYTM	NSE	1,807.50	— —	1,840.00	1,726.80	9.3M	Chart
RAYMOND	NSE	1,003.00	+17.47% +149.15	1,024.50	835.05	16.2M	Chart
BSE	NSE	3,384.00	— —	3,394.40	3,193.20	4.3M	Chart
ESDS	NSE	1,740.40	+10.00% +158.20	1,740.40	1,582.70	7.5M	Chart
RELIANCE	NSE	1,257.50	— —	1,267.40	1,253.00	8.8M	Chart
DHOOTTRANS	NSE	1,728.70	+10.00% +157.10	1,728.70	1,531.50	5.9M	Chart
ICICIBANK	NSE	1,379.30	— —	1,389.00	1,367.60	7.1M	Chart
XAUTHB	PEPPERSTONEUK	143,260.13	+0.38% +536.58	143,492.84	142,296.03	66.6K	Chart
IFCI	NSE	82.67	-2.91% -2.48	85.59	81.52	110.9M	Chart
COCHINSHIP	NSE	1,381.00	— —	1,510.00	1,372.00	6.4M	Chart
IDEA	NSE	14.97	— —	15.20	14.84	547.2M	Chart
ATHERENERG	NSE	1,656.00	— —	1,673.50	1,615.50	4.9M	Chart
SBIN	NSE	995.70	— —	1,001.90	993.00	7.8M	Chart
BHARTIARTL	NSE	1,831.10	— —	1,852.00	1,830.50	4.2M	Chart
DIXON	NSE	13,425.00	— —	13,490.00	12,980.00	549.8K	Chart
ETERNAL	NSE	323.50	— —	324.80	316.05	22.7M	Chart
GRANULES	NSE	913.80	+1.62% +14.55	914.85	881.25	7.9M	Chart
AWFIS	NSE	293.70	+17.67% +44.10	299.45	244.10	23.9M	Chart
SILVERBEES	NSE	217.05	-2.90% -6.48	218.00	214.02	31.8M	Chart
LICHSGFIN	NSE	562.90	— —	572.35	546.00	11.6M	Chart
INDUSTOWER	NSE	388.00	— —	390.85	372.00	16.7M	Chart
INFY	NSE	1,037.70	— —	1,047.30	1,029.70	6.2M	Chart
MARUTI	NSE	12,400.00	— —	12,541.00	12,381.00	514.8K	Chart
KOTAKBANK	NSE	419.00	— —	420.00	409.25	15.2M	Chart
ONGC	NSE	232.50	— —	243.16	232.50	27.1M	Chart
GROWW	NSE	200.00	+2.12% +4.16	200.91	192.60	31.1M	Chart
MEESHO	NSE	219.44	+0.70% +1.53	223.10	214.50	27.2M	Chart
TCS	NSE	2,200.80	— —	2,232.60	2,185.50	2.6M	Chart
PCJEWELLER	NSE	13.74	-0.65% -0.090	13.92	13.22	420.1M	Chart
TATASTEEL	NSE	183.00	— —	184.24	180.79	31.5M	Chart
AXISBANK	NSE	1,246.00	— —	1,252.80	1,229.80	4.6M	Chart
PWL	NSE	136.10	+7.39% +9.37	137.12	125.37	41.2M	Chart
BAJFINANCE	NSE	1,034.50	— —	1,035.00	1,015.10	5.4M	Chart
ADANIENT	NSE	3,060.00	— —	3,065.00	2,999.00	1.8M	Chart
MCX	NSE	3,276.00	— —	3,389.00	3,247.20	1.7M	Chart
YESBANK	NSE	23.48	— —	23.95	22.07	234.4M	Chart
BTCTHB	EXNESS	2,570,559.00	-0.61% -15,876.00	2,588,091.00	2,570,129.00	2.1K	Chart
SHANKESH	NSE	101.30	+2.94% +2.89	115.90	100.00	53.9M	Chart
KEI	NSE	4,578.00	— —	4,599.00	4,447.00	1.1M	Chart
WABAG	NSE	2,282.00	+3.17% +70.20	2,319.00	2,164.60	2.2M	Chart
JIOFIN	NSE	229.90	— —	231.37	226.44	22.1M	Chart
QUADFUTURE	NSE	481.50	+10.49% +45.70	511.80	428.20	10.4M	Chart
COFORGE	NSE	1,846.50	— —	1,858.60	1,807.30	2.7M	Chart
VAML	NSE	422.60	-3.31% -14.45	432.00	416.25	11.6M	Chart
SMSPHARMA	NSE	466.00	+11.63% +48.55	469.00	414.55	10.4M	Chart