Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

351–396 of 18,685 stocks

Live · refreshes every 15 seconds

TECHNOCRAF NSE

425.90 -3.71% -16.40

1D High: 446.05
1D Low: 414.90
1D Volume: 1.1M

TENNIND NSE

517.10 +2.12% +10.75

1D High: 532.80
1D Low: 517.00
1D Volume: 904.8K

MASTEK NSE

1,674.80 +2.98% +48.50

1D High: 1,743.00
1D Low: 1,652.50
1D Volume: 278.2K

ETHIDR BINANCE

43,714,096.00 -1.19% -528,225.00

1D High: 44,362,522.00
1D Low: 43,675,000.00
1D Volume: 10.7

TATSILV NSE

21.83 -0.73% -0.16

1D High: 21.99
1D Low: 21.77
1D Volume: 21.3M

LUMINO NSE

105.04 -3.46% -3.77

1D High: 110.64
1D Low: 104.81
1D Volume: 4.4M

LLOYDSME NSE

1,776.90 -1.26% -22.70

1D High: 1,805.80
1D Low: 1,767.50
1D Volume: 259.8K

RVNL NSE

201.73 -1.55% -3.17

1D High: 207.00
1D Low: 201.61
1D Volume: 2.3M

MOBIKWIK NSE

204.53 -2.47% -5.17

1D High: 215.70
1D Low: 202.77
1D Volume: 2.2M

ENGINERSIN NSE

264.20 -1.77% -4.75

1D High: 273.00
1D Low: 261.60
1D Volume: 1.7M

FORTIS NSE

886.30 -0.17% -1.50

1D High: 896.55
1D Low: 884.10
1D Volume: 506.7K

BLUESTARCO NSE

1,505.70 -3.36% -52.30

1D High: 1,562.80
1D Low: 1,499.10
1D Volume: 296.6K

SKYGOLD NSE

802.50 -3.01% -24.90

1D High: 851.95
1D Low: 789.45
1D Volume: 555.7K

HBLENGINE NSE

718.55 -0.51% -3.65

1D High: 725.20
1D Low: 706.00
1D Volume: 617.2K

QPOWER NSE

1,364.00 -4.38% -62.50

1D High: 1,459.00
1D Low: 1,357.50
1D Volume: 322.1K

GPPL NSE

163.76 +1.51% +2.44

1D High: 165.50
1D Low: 161.89
1D Volume: 2.7M

XAUUSD PEPPERSTONEUK

4,284.94 -0.33% -13.98

1D High: 4,317.35
1D Low: 4,280.81
1D Volume: 102.2K

HDFCSML250 NSE

181.88 -1.78% -3.29

1D High: 186.62
1D Low: 181.75
1D Volume: 2.4M

NIACL NSE

188.82 -4.82% -9.57

1D High: 200.30
1D Low: 188.50
1D Volume: 2.3M

PIDILITIND NSE

1,544.80 -1.41% -22.10

1D High: 1,575.70
1D Low: 1,538.70
1D Volume: 282.9K

BANKINDIA NSE

138.21 -1.28% -1.79

1D High: 140.41
1D Low: 137.81
1D Volume: 3.2M

STLNETWORK NSE

37.60 +2.73% +1.00

1D High: 38.43
1D Low: 35.37
1D Volume: 11.6M

XAUEUR PEPPERSTONEUK

3,712.93 -0.23% -8.58

1D High: 3,741.91
1D Low: 3,709.80
1D Volume: 116.9K

HDFCSILVER NSE

214.78 -0.79% -1.70

1D High: 216.45
1D Low: 214.30
1D Volume: 2M

MARKSANS NSE

319.20 -3.10% -10.20

1D High: 331.40
1D Low: 313.50
1D Volume: 1.4M

ASTRAMICRO NSE

1,609.00 -4.26% -71.60

1D High: 1,688.50
1D Low: 1,605.00
1D Volume: 268.9K

JINDALSAW NSE

294.70 -5.53% -17.25

1D High: 313.90
1D Low: 294.15
1D Volume: 1.5M

AUGMONT NSE

851.35 -3.93% -34.80

1D High: 889.95
1D Low: 837.15
1D Volume: 502.6K

EXIDEIND NSE

414.20 +0.38% +1.55

1D High: 417.95
1D Low: 411.10
1D Volume: 1M

GLENMARK NSE

2,373.20 -1.90% -46.00

1D High: 2,429.80
1D Low: 2,372.40
1D Volume: 180K

SKIPPER NSE

538.95 -2.28% -12.60

1D High: 557.80
1D Low: 536.00
1D Volume: 787.4K

AETHER NSE

1,596.20 -4.69% -78.50

1D High: 1,680.00
1D Low: 1,567.70
1D Volume: 265.4K

DECNGOLD NSE

227.50 -0.97% -2.23

1D High: 238.40
1D Low: 227.00
1D Volume: 1.9M

PPLPHARMA NSE

206.56 -2.27% -4.79

1D High: 211.35
1D Low: 204.69
1D Volume: 2M

HAVELLS NSE

1,086.90 -2.17% -24.10

1D High: 1,117.00
1D Low: 1,086.60
1D Volume: 387K

XAUCHF PEPPERSTONEUK

3,502.69 -0.31% -10.73

1D High: 3,531.78
1D Low: 3,500.08
1D Volume: 119.9K

BODALCHEM NSE

180.85 +4.90% +8.45

1D High: 181.02
1D Low: 172.00
1D Volume: 2.3M

NHPC NSE

75.60 -1.02% -0.78

1D High: 77.07
1D Low: 75.60
1D Volume: 5.5M

GRSE NSE

2,369.80 -2.38% -57.70

1D High: 2,437.60
1D Low: 2,368.00
1D Volume: 170.8K

PHOENIXLTD NSE

1,872.50 -0.93% -17.50

1D High: 1,890.00
1D Low: 1,862.00
1D Volume: 215K

ETHJPY BINANCE

384,090.00 -1.11% -4,298.00

1D High: 390,450.00
1D Low: 383,896.00
1D Volume: 1K

GOLDAXIS NSE

124.78 -0.91% -1.15

1D High: 125.90
1D Low: 124.62
1D Volume: 3.2M

INOXWIND NSE

74.43 -2.71% -2.07

1D High: 76.94
1D Low: 74.25
1D Volume: 5.4M

SONACOMS NSE

790.95 +0.37% +2.95

1D High: 792.00
1D Low: 777.45
1D Volume: 504.5K

SOUTHBANK NSE

45.50 -1.47% -0.68

1D High: 47.89
1D Low: 45.44
1D Volume: 8.8M

XAUUSD XCHIEF

4,285.02 -0.29% -12.61

1D High: 4,317.35
1D Low: 4,280.99
1D Volume: 92.6K

Stocks with current market data
Symbol	Exchange	Last price	1D Change	1D High	1D Low	1D Volume	Chart
TECHNOCRAF	NSE	425.90	-3.71% -16.40	446.05	414.90	1.1M	Chart
TENNIND	NSE	517.10	+2.12% +10.75	532.80	517.00	904.8K	Chart
MASTEK	NSE	1,674.80	+2.98% +48.50	1,743.00	1,652.50	278.2K	Chart
ETHIDR	BINANCE	43,714,096.00	-1.19% -528,225.00	44,362,522.00	43,675,000.00	10.7	Chart
TATSILV	NSE	21.83	-0.73% -0.16	21.99	21.77	21.3M	Chart
LUMINO	NSE	105.04	-3.46% -3.77	110.64	104.81	4.4M	Chart
LLOYDSME	NSE	1,776.90	-1.26% -22.70	1,805.80	1,767.50	259.8K	Chart
RVNL	NSE	201.73	-1.55% -3.17	207.00	201.61	2.3M	Chart
MOBIKWIK	NSE	204.53	-2.47% -5.17	215.70	202.77	2.2M	Chart
ENGINERSIN	NSE	264.20	-1.77% -4.75	273.00	261.60	1.7M	Chart
FORTIS	NSE	886.30	-0.17% -1.50	896.55	884.10	506.7K	Chart
BLUESTARCO	NSE	1,505.70	-3.36% -52.30	1,562.80	1,499.10	296.6K	Chart
SKYGOLD	NSE	802.50	-3.01% -24.90	851.95	789.45	555.7K	Chart
HBLENGINE	NSE	718.55	-0.51% -3.65	725.20	706.00	617.2K	Chart
QPOWER	NSE	1,364.00	-4.38% -62.50	1,459.00	1,357.50	322.1K	Chart
GPPL	NSE	163.76	+1.51% +2.44	165.50	161.89	2.7M	Chart
XAUUSD	PEPPERSTONEUK	4,284.94	-0.33% -13.98	4,317.35	4,280.81	102.2K	Chart
HDFCSML250	NSE	181.88	-1.78% -3.29	186.62	181.75	2.4M	Chart
NIACL	NSE	188.82	-4.82% -9.57	200.30	188.50	2.3M	Chart
PIDILITIND	NSE	1,544.80	-1.41% -22.10	1,575.70	1,538.70	282.9K	Chart
BANKINDIA	NSE	138.21	-1.28% -1.79	140.41	137.81	3.2M	Chart
STLNETWORK	NSE	37.60	+2.73% +1.00	38.43	35.37	11.6M	Chart
XAUEUR	PEPPERSTONEUK	3,712.93	-0.23% -8.58	3,741.91	3,709.80	116.9K	Chart
HDFCSILVER	NSE	214.78	-0.79% -1.70	216.45	214.30	2M	Chart
MARKSANS	NSE	319.20	-3.10% -10.20	331.40	313.50	1.4M	Chart
ASTRAMICRO	NSE	1,609.00	-4.26% -71.60	1,688.50	1,605.00	268.9K	Chart
JINDALSAW	NSE	294.70	-5.53% -17.25	313.90	294.15	1.5M	Chart
AUGMONT	NSE	851.35	-3.93% -34.80	889.95	837.15	502.6K	Chart
EXIDEIND	NSE	414.20	+0.38% +1.55	417.95	411.10	1M	Chart
GLENMARK	NSE	2,373.20	-1.90% -46.00	2,429.80	2,372.40	180K	Chart
SKIPPER	NSE	538.95	-2.28% -12.60	557.80	536.00	787.4K	Chart
AETHER	NSE	1,596.20	-4.69% -78.50	1,680.00	1,567.70	265.4K	Chart
DECNGOLD	NSE	227.50	-0.97% -2.23	238.40	227.00	1.9M	Chart
PPLPHARMA	NSE	206.56	-2.27% -4.79	211.35	204.69	2M	Chart
HAVELLS	NSE	1,086.90	-2.17% -24.10	1,117.00	1,086.60	387K	Chart
XAUCHF	PEPPERSTONEUK	3,502.69	-0.31% -10.73	3,531.78	3,500.08	119.9K	Chart
BODALCHEM	NSE	180.85	+4.90% +8.45	181.02	172.00	2.3M	Chart
NHPC	NSE	75.60	-1.02% -0.78	77.07	75.60	5.5M	Chart
GRSE	NSE	2,369.80	-2.38% -57.70	2,437.60	2,368.00	170.8K	Chart
PHOENIXLTD	NSE	1,872.50	-0.93% -17.50	1,890.00	1,862.00	215K	Chart
ETHJPY	BINANCE	384,090.00	-1.11% -4,298.00	390,450.00	383,896.00	1K	Chart
GOLDAXIS	NSE	124.78	-0.91% -1.15	125.90	124.62	3.2M	Chart
INOXWIND	NSE	74.43	-2.71% -2.07	76.94	74.25	5.4M	Chart
SONACOMS	NSE	790.95	+0.37% +2.95	792.00	777.45	504.5K	Chart
SOUTHBANK	NSE	45.50	-1.47% -0.68	47.89	45.44	8.8M	Chart
XAUUSD	XCHIEF	4,285.02	-0.29% -12.61	4,317.35	4,280.99	92.6K	Chart