634.85 +1.43% +8.95
- 1D High
- 685.90
- 1D Low
- 630.10
- 1D Volume
- 51.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 2,163 stocks
Live · refreshes every 15 seconds
31,595.00 +10.68% +3,050.00
- 1D High
- 32,250.00
- 1D Low
- 29,950.00
- 1D Volume
- 891.7K
6,772.00 +9.07% +563.00
- 1D High
- 6,980.00
- 1D Low
- 6,000.00
- 1D Volume
- 2.7M
697.00 -1.96% -13.90
- 1D High
- 718.05
- 1D Low
- 685.10
- 1D Volume
- 20.8M
475.00 +7.93% +34.90
- 1D High
- 478.00
- 1D Low
- 435.05
- 1D Volume
- 28.7M
3,937.70 +0.73% +28.60
- 1D High
- 3,955.00
- 1D Low
- 3,875.00
- 1D Volume
- 2.9M
376.00 -2.29% -8.80
- 1D High
- 393.00
- 1D Low
- 363.50
- 1D Volume
- 28M
1,105.00 +5.23% +54.90
- 1D High
- 1,112.40
- 1D Low
- 1,021.40
- 1D Volume
- 8.8M
224.31 +1.20% +2.65
- 1D High
- 229.16
- 1D Low
- 218.68
- 1D Volume
- 38.2M
1,939.90 +0.77% +14.90
- 1D High
- 1,960.00
- 1D Low
- 1,903.00
- 1D Volume
- 4.3M
4,420.00 +5.24% +220.00
- 1D High
- 4,464.80
- 1D Low
- 4,180.00
- 1D Volume
- 1.7M
1,102.00 +1.65% +17.90
- 1D High
- 1,177.80
- 1D Low
- 1,074.30
- 1D Volume
- 6.7M
164.05 -11.85% -22.06
- 1D High
- 187.75
- 1D Low
- 162.99
- 1D Volume
- 41.8M
4,189.90 +0.92% +38.00
- 1D High
- 4,272.00
- 1D Low
- 4,074.10
- 1D Volume
- 1.6M
267.00 +6.37% +15.99
- 1D High
- 272.85
- 1D Low
- 250.20
- 1D Volume
- 23.4M
3,125.90 +2.90% +88.20
- 1D High
- 3,222.30
- 1D Low
- 3,030.20
- 1D Volume
- 1.8M
257.99 +1.53% +3.88
- 1D High
- 258.07
- 1D Low
- 253.36
- 1D Volume
- 20.9M
363.65 -0.19% -0.70
- 1D High
- 367.30
- 1D Low
- 361.85
- 1D Volume
- 14.1M
495.00 +9.93% +44.70
- 1D High
- 515.65
- 1D Low
- 444.40
- 1D Volume
- 10M
783.35 +20.00% +130.55
- 1D High
- 783.35
- 1D Low
- 690.00
- 1D Volume
- 6.3M
353.55 +0.37% +1.30
- 1D High
- 360.95
- 1D Low
- 351.50
- 1D Volume
- 13.8M
349.00 +2.35% +8.00
- 1D High
- 353.15
- 1D Low
- 337.05
- 1D Volume
- 13.2M
40.95 +16.83% +5.90
- 1D High
- 41.99
- 1D Low
- 34.50
- 1D Volume
- 109.1M
960.00 +7.53% +67.20
- 1D High
- 1,024.40
- 1D Low
- 936.00
- 1D Volume
- 4.6M
901.90 +2.05% +18.10
- 1D High
- 950.00
- 1D Low
- 872.05
- 1D Volume
- 4.9M
1,945.00 +1.14% +22.00
- 1D High
- 1,958.00
- 1D Low
- 1,910.00
- 1D Volume
- 2.2M
1,447.00 -0.55% -8.00
- 1D High
- 1,484.80
- 1D Low
- 1,440.60
- 1D Volume
- 2.9M
399.30 -1.16% -4.70
- 1D High
- 407.40
- 1D Low
- 399.30
- 1D Volume
- 10.3M
15.56 -2.32% -0.37
- 1D High
- 15.95
- 1D Low
- 15.42
- 1D Volume
- 235.9M
1,403.00 -1.34% -19.00
- 1D High
- 1,442.00
- 1D Low
- 1,397.50
- 1D Volume
- 2.5M
4,268.00 +0.87% +37.00
- 1D High
- 4,324.40
- 1D Low
- 4,151.50
- 1D Volume
- 797.2K
3,962.00 +14.14% +490.90
- 1D High
- 4,165.30
- 1D Low
- 3,880.00
- 1D Volume
- 844.8K
186.70 -2.86% -5.50
- 1D High
- 194.36
- 1D Low
- 185.29
- 1D Volume
- 17.7M
964.00 +15.86% +131.95
- 1D High
- 995.00
- 1D Low
- 845.30
- 1D Volume
- 3.4M
176.40 +0.28% +0.50
- 1D High
- 178.58
- 1D Low
- 173.62
- 1D Volume
- 17.8M
34.66 -3.02% -1.08
- 1D High
- 35.40
- 1D Low
- 33.48
- 1D Volume
- 90.5M
433.20 -4.46% -20.20
- 1D High
- 455.00
- 1D Low
- 431.15
- 1D Volume
- 6.9M
828.00 +0.76% +6.25
- 1D High
- 841.90
- 1D Low
- 821.05
- 1D Volume
- 3.6M
1,927.60 +1.18% +22.40
- 1D High
- 1,954.80
- 1D Low
- 1,820.00
- 1D Volume
- 1.5M
203.00 -0.68% -1.40
- 1D High
- 205.25
- 1D Low
- 201.25
- 1D Volume
- 14.1M
154.10 +1.78% +2.69
- 1D High
- 155.25
- 1D Low
- 149.32
- 1D Volume
- 18.5M
2,546.00 -1.01% -26.00
- 1D High
- 2,629.90
- 1D Low
- 2,540.00
- 1D Volume
- 1.1M
1,388.00 +0.14% +2.00
- 1D High
- 1,398.90
- 1D Low
- 1,365.60
- 1D Volume
- 2M
287.40 -3.31% -9.85
- 1D High
- 297.30
- 1D Low
- 287.25
- 1D Volume
- 9.5M
2,237.00 +3.76% +81.10
- 1D High
- 2,250.00
- 1D Low
- 2,138.00
- 1D Volume
- 1.2M
461.00 +3.95% +17.50
- 1D High
- 477.00
- 1D Low
- 433.80
- 1D Volume
- 5.8M
808.00 -0.10% -0.80
- 1D High
- 819.25
- 1D Low
- 780.00
- 1D Volume
- 3.1M
4,055.00 +1.47% +58.90
- 1D High
- 4,130.00
- 1D Low
- 3,977.00
- 1D Volume
- 604.1K
245.00 -0.25% -0.62
- 1D High
- 250.28
- 1D Low
- 245.00
- 1D Volume
- 10M
205.67 -1.07% -2.23
- 1D High
- 207.79
- 1D Low
- 204.62
- 1D Volume
- 11.8M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TDPOWERSYS | NSE | 634.85 | +1.43% +8.95 | 685.90 | 630.10 | 51.5M | 32.7B | Chart |
| POWERINDIA | NSE | 31,595.00 | +10.68% +3,050.00 | 32,250.00 | 29,950.00 | 891.7K | 28.2B | Chart |
| AMBER | NSE | 6,772.00 | +9.07% +563.00 | 6,980.00 | 6,000.00 | 2.7M | 18.4B | Chart |
| KALYANKJIL | NSE | 697.00 | -1.96% -13.90 | 718.05 | 685.10 | 20.8M | 14.5B | Chart |
| APOLLO | NSE | 475.00 | +7.93% +34.90 | 478.00 | 435.05 | 28.7M | 13.6B | Chart |
| BSE | NSE | 3,937.70 | +0.73% +28.60 | 3,955.00 | 3,875.00 | 2.9M | 11.5B | Chart |
| CUPID | NSE | 376.00 | -2.29% -8.80 | 393.00 | 363.50 | 28M | 10.5B | Chart |
| POLICYBZR | NSE | 1,105.00 | +5.23% +54.90 | 1,112.40 | 1,021.40 | 8.8M | 9.7B | Chart |
| GROWW | NSE | 224.31 | +1.20% +2.65 | 229.16 | 218.68 | 38.2M | 8.6B | Chart |
| PAYTM | NSE | 1,939.90 | +0.77% +14.90 | 1,960.00 | 1,903.00 | 4.3M | 8.3B | Chart |
| GVT&D | NSE | 4,420.00 | +5.24% +220.00 | 4,464.80 | 4,180.00 | 1.7M | 7.5B | Chart |
| GODREJIND | NSE | 1,102.00 | +1.65% +17.90 | 1,177.80 | 1,074.30 | 6.7M | 7.4B | Chart |
| V2RETAIL | NSE | 164.05 | -11.85% -22.06 | 187.75 | 162.99 | 41.8M | 6.9B | Chart |
| NETWEB | NSE | 4,189.90 | +0.92% +38.00 | 4,272.00 | 4,074.10 | 1.6M | 6.7B | Chart |
| ITI | NSE | 267.00 | +6.37% +15.99 | 272.85 | 250.20 | 23.4M | 6.2B | Chart |
| ENRIN | NSE | 3,125.90 | +2.90% +88.20 | 3,222.30 | 3,030.20 | 1.8M | 5.5B | Chart |
| MEESHO | NSE | 257.99 | +1.53% +3.88 | 258.07 | 253.36 | 20.9M | 5.4B | Chart |
| ETERNAL | NSE | 363.65 | -0.19% -0.70 | 367.30 | 361.85 | 14.1M | 5.1B | Chart |
| BFUTILITIE | NSE | 495.00 | +9.93% +44.70 | 515.65 | 444.40 | 10M | 5B | Chart |
| MSTCLTD | NSE | 783.35 | +20.00% +130.55 | 783.35 | 690.00 | 6.3M | 5B | Chart |
| IIFLCAPS | NSE | 353.55 | +0.37% +1.30 | 360.95 | 351.50 | 13.8M | 4.9B | Chart |
| ANGELONE | NSE | 349.00 | +2.35% +8.00 | 353.15 | 337.05 | 13.2M | 4.6B | Chart |
| DHANBANK | NSE | 40.95 | +16.83% +5.90 | 41.99 | 34.50 | 109.1M | 4.5B | Chart |
| SHARDAMOTR | NSE | 960.00 | +7.53% +67.20 | 1,024.40 | 936.00 | 4.6M | 4.4B | Chart |
| BBOX | NSE | 901.90 | +2.05% +18.10 | 950.00 | 872.05 | 4.9M | 4.4B | Chart |
| ATHERENERG | NSE | 1,945.00 | +1.14% +22.00 | 1,958.00 | 1,910.00 | 2.2M | 4.3B | Chart |
| CDSL | NSE | 1,447.00 | -0.55% -8.00 | 1,484.80 | 1,440.60 | 2.9M | 4.2B | Chart |
| LICI | NSE | 399.30 | -1.16% -4.70 | 407.40 | 399.30 | 10.3M | 4.1B | Chart |
| PCJEWELLER | NSE | 15.56 | -2.32% -0.37 | 15.95 | 15.42 | 235.9M | 3.7B | Chart |
| ADANIGREEN | NSE | 1,403.00 | -1.34% -19.00 | 1,442.00 | 1,397.50 | 2.5M | 3.5B | Chart |
| DATAPATTNS | NSE | 4,268.00 | +0.87% +37.00 | 4,324.40 | 4,151.50 | 797.2K | 3.4B | Chart |
| KENNAMET | NSE | 3,962.00 | +14.14% +490.90 | 4,165.30 | 3,880.00 | 844.8K | 3.3B | Chart |
| SWIGGY | NSE | 186.70 | -2.86% -5.50 | 194.36 | 185.29 | 17.7M | 3.3B | Chart |
| ALICON | NSE | 964.00 | +15.86% +131.95 | 995.00 | 845.30 | 3.4M | 3.3B | Chart |
| PINELABS | NSE | 176.40 | +0.28% +0.50 | 178.58 | 173.62 | 17.8M | 3.1B | Chart |
| OLAELEC | NSE | 34.66 | -3.02% -1.08 | 35.40 | 33.48 | 90.5M | 3.1B | Chart |
| TMCV | NSE | 433.20 | -4.46% -20.20 | 455.00 | 431.15 | 6.9M | 3B | Chart |
| CGPOWER | NSE | 828.00 | +0.76% +6.25 | 841.90 | 821.05 | 3.6M | 3B | Chart |
| SAILIFE | NSE | 1,927.60 | +1.18% +22.40 | 1,954.80 | 1,820.00 | 1.5M | 2.9B | Chart |
| UNIONBANK | NSE | 203.00 | -0.68% -1.40 | 205.25 | 201.25 | 14.1M | 2.9B | Chart |
| BANKINDIA | NSE | 154.10 | +1.78% +2.69 | 155.25 | 149.32 | 18.5M | 2.9B | Chart |
| WAAREEENER | NSE | 2,546.00 | -1.01% -26.00 | 2,629.90 | 2,540.00 | 1.1M | 2.8B | Chart |
| UNOMINDA | NSE | 1,388.00 | +0.14% +2.00 | 1,398.90 | 1,365.60 | 2M | 2.8B | Chart |
| TMPV | NSE | 287.40 | -3.31% -9.85 | 297.30 | 287.25 | 9.5M | 2.7B | Chart |
| WELCORP | NSE | 2,237.00 | +3.76% +81.10 | 2,250.00 | 2,138.00 | 1.2M | 2.7B | Chart |
| STYLEBAAZA | NSE | 461.00 | +3.95% +17.50 | 477.00 | 433.80 | 5.8M | 2.7B | Chart |
| NATCOPHARM | NSE | 808.00 | -0.10% -0.80 | 819.25 | 780.00 | 3.1M | 2.5B | Chart |
| ACUTAAS | NSE | 4,055.00 | +1.47% +58.90 | 4,130.00 | 3,977.00 | 604.1K | 2.4B | Chart |
| CGCL | NSE | 245.00 | -0.25% -0.62 | 250.28 | 245.00 | 10M | 2.4B | Chart |
| ADANIPOWER | NSE | 205.67 | -1.07% -2.23 | 207.79 | 204.62 | 11.8M | 2.4B | Chart |
TDPOWERSYS +1.43% 634.85 51.5M POWERINDIA +10.68% 31,595.00 891.7K AMBER +9.07% 6,772.00 2.7M KALYANKJIL -1.96% 697.00 20.8M APOLLO +7.93% 475.00 28.7M BSE +0.73% 3,937.70 2.9M CUPID -2.29% 376.00 28M POLICYBZR +5.23% 1,105.00 8.8M GROWW +1.20% 224.31 38.2M PAYTM +0.77% 1,939.90 4.3M GVT&D +5.24% 4,420.00 1.7M GODREJIND +1.65% 1,102.00 6.7M V2RETAIL -11.85% 164.05 41.8M NETWEB +0.92% 4,189.90 1.6M ITI +6.37% 267.00 23.4M ENRIN +2.90% 3,125.90 1.8M MEESHO +1.53% 257.99 20.9M ETERNAL -0.19% 363.65 14.1M BFUTILITIE +9.93% 495.00 10M MSTCLTD +20.00% 783.35 6.3M IIFLCAPS +0.37% 353.55 13.8M ANGELONE +2.35% 349.00 13.2M DHANBANK +16.83% 40.95 109.1M SHARDAMOTR +7.53% 960.00 4.6M BBOX +2.05% 901.90 4.9M ATHERENERG +1.14% 1,945.00 2.2M CDSL -0.55% 1,447.00 2.9M LICI -1.16% 399.30 10.3M PCJEWELLER -2.32% 15.56 235.9M ADANIGREEN -1.34% 1,403.00 2.5M DATAPATTNS +0.87% 4,268.00 797.2K KENNAMET +14.14% 3,962.00 844.8K SWIGGY -2.86% 186.70 17.7M ALICON +15.86% 964.00 3.4M PINELABS +0.28% 176.40 17.8M OLAELEC -3.02% 34.66 90.5M TMCV -4.46% 433.20 6.9M CGPOWER +0.76% 828.00 3.6M SAILIFE +1.18% 1,927.60 1.5M UNIONBANK -0.68% 203.00 14.1M BANKINDIA +1.78% 154.10 18.5M WAAREEENER -1.01% 2,546.00 1.1M UNOMINDA +0.14% 1,388.00 2M TMPV -3.31% 287.40 9.5M WELCORP +3.76% 2,237.00 1.2M STYLEBAAZA +3.95% 461.00 5.8M NATCOPHARM -0.10% 808.00 3.1M ACUTAAS +1.47% 4,055.00 604.1K CGCL -0.25% 245.00 10M ADANIPOWER -1.07% 205.67 11.8M