19,250.00 — —
- 1D High
- 22,700.00
- 1D Low
- 19,065.00
- 1D Volume
- 1.3M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 2,176 stocks
Live · refreshes every 15 seconds
994.00 -0.88% -8.80
- 1D High
- 1,122.00
- 1D Low
- 971.30
- 1D Volume
- 22.7M
443.00 +4.17% +17.75
- 1D High
- 479.90
- 1D Low
- 430.00
- 1D Volume
- 42M
715.00 +9.85% +64.10
- 1D High
- 750.50
- 1D Low
- 700.15
- 1D Volume
- 24.5M
3,310.00 — —
- 1D High
- 3,452.70
- 1D Low
- 3,295.00
- 1D Volume
- 3.9M
194.50 -3.79% -7.67
- 1D High
- 201.40
- 1D Low
- 191.00
- 1D Volume
- 62.8M
285.00 +15.11% +37.40
- 1D High
- 292.00
- 1D Low
- 250.15
- 1D Volume
- 33.9M
168.40 -0.25% -0.43
- 1D High
- 189.75
- 1D Low
- 167.01
- 1D Volume
- 53.3M
4,605.50 -8.38% -421.50
- 1D High
- 4,977.50
- 1D Low
- 4,570.00
- 1D Volume
- 1.9M
2,402.00 -10.26% -274.60
- 1D High
- 2,718.40
- 1D Low
- 2,363.60
- 1D Volume
- 3.3M
262.90 +3.59% +9.10
- 1D High
- 304.55
- 1D Low
- 260.25
- 1D Volume
- 26.5M
77.34 -6.02% -4.95
- 1D High
- 83.98
- 1D Low
- 76.34
- 1D Volume
- 81.2M
197.00 -1.62% -3.24
- 1D High
- 203.70
- 1D Low
- 196.40
- 1D Volume
- 30.4M
1,568.50 — —
- 1D High
- 1,662.00
- 1D Low
- 1,545.50
- 1D Volume
- 3.7M
303.60 — —
- 1D High
- 320.15
- 1D Low
- 303.50
- 1D Volume
- 19M
433.40 +4.61% +19.10
- 1D High
- 476.90
- 1D Low
- 411.00
- 1D Volume
- 13M
1,730.00 — —
- 1D High
- 1,811.00
- 1D Low
- 1,730.00
- 1D Volume
- 3.2M
604.20 — —
- 1D High
- 616.00
- 1D Low
- 604.20
- 1D Volume
- 8.5M
4,383.00 -9.24% -446.20
- 1D High
- 4,829.00
- 1D Low
- 4,306.00
- 1D Volume
- 1.1M
635.90 -4.36% -29.00
- 1D High
- 667.40
- 1D Low
- 632.50
- 1D Volume
- 7.5M
391.50 — —
- 1D High
- 404.70
- 1D Low
- 390.65
- 1D Volume
- 12.2M
4,246.90 — —
- 1D High
- 4,520.00
- 1D Low
- 4,191.60
- 1D Volume
- 1.1M
12.80 -6.57% -0.90
- 1D High
- 13.87
- 1D Low
- 12.72
- 1D Volume
- 356.3M
685.05 +0.48% +3.30
- 1D High
- 701.25
- 1D Low
- 679.50
- 1D Volume
- 6.5M
212.18 -2.26% -4.90
- 1D High
- 220.90
- 1D Low
- 210.61
- 1D Volume
- 20.7M
731.00 -9.18% -73.90
- 1D High
- 817.55
- 1D Low
- 720.10
- 1D Volume
- 5.8M
122.80 +5.77% +6.70
- 1D High
- 132.75
- 1D Low
- 114.11
- 1D Volume
- 33.8M
83.00 -0.52% -0.43
- 1D High
- 88.53
- 1D Low
- 82.69
- 1D Volume
- 49.5M
315.25 — —
- 1D High
- 327.95
- 1D Low
- 314.65
- 1D Volume
- 12.5M
249.00 +5.84% +13.74
- 1D High
- 267.00
- 1D Low
- 233.15
- 1D Volume
- 15.9M
386.80 -8.40% -35.45
- 1D High
- 424.60
- 1D Low
- 384.00
- 1D Volume
- 9.6M
275.00 — —
- 1D High
- 282.00
- 1D Low
- 275.00
- 1D Volume
- 13.2M
732.95 -6.77% -53.25
- 1D High
- 796.35
- 1D Low
- 728.05
- 1D Volume
- 4.6M
20.30 +3.73% +0.73
- 1D High
- 22.94
- 1D Low
- 19.37
- 1D Volume
- 165.1M
284.65 +1.66% +4.65
- 1D High
- 286.85
- 1D Low
- 279.00
- 1D Volume
- 10.9M
852.55 -5.00% -44.85
- 1D High
- 912.00
- 1D Low
- 852.55
- 1D Volume
- 3.6M
1,475.00 -6.22% -97.90
- 1D High
- 1,583.20
- 1D Low
- 1,461.10
- 1D Volume
- 2.1M
30,790.00 — —
- 1D High
- 31,295.00
- 1D Low
- 30,000.00
- 1D Volume
- 97.9K
225.60 — —
- 1D High
- 231.80
- 1D Low
- 225.60
- 1D Volume
- 13.2M
858.00 — —
- 1D High
- 911.30
- 1D Low
- 858.00
- 1D Volume
- 3.5M
1,030.00 — —
- 1D High
- 1,048.00
- 1D Low
- 1,030.00
- 1D Volume
- 2.8M
202.00 — —
- 1D High
- 212.00
- 1D Low
- 201.40
- 1D Volume
- 14.4M
4,346.60 — —
- 1D High
- 4,568.90
- 1D Low
- 4,323.30
- 1D Volume
- 663.2K
1,325.00 — —
- 1D High
- 1,389.00
- 1D Low
- 1,320.00
- 1D Volume
- 2M
3,065.00 +0.77% +23.50
- 1D High
- 3,114.90
- 1D Low
- 3,021.70
- 1D Volume
- 840.1K
3,392.00 — —
- 1D High
- 3,527.80
- 1D Low
- 3,387.00
- 1D Volume
- 689.4K
37.95 -1.53% -0.59
- 1D High
- 40.10
- 1D Low
- 37.63
- 1D Volume
- 61M
563.00 — —
- 1D High
- 580.95
- 1D Low
- 560.00
- 1D Volume
- 4.1M
682.00 -1.41% -9.75
- 1D High
- 711.65
- 1D Low
- 655.85
- 1D Volume
- 3.3M
418.75 +4.09% +16.45
- 1D High
- 426.15
- 1D Low
- 402.15
- 1D Volume
- 5.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SOLARINDS | NSE | 19,250.00 | — — | 22,700.00 | 19,065.00 | 1.3M | 25.1B | Chart |
| RAYMOND | NSE | 994.00 | -0.88% -8.80 | 1,122.00 | 971.30 | 22.7M | 22.6B | Chart |
| ZENSARTECH | NSE | 443.00 | +4.17% +17.75 | 479.90 | 430.00 | 42M | 18.6B | Chart |
| TATAINVEST | NSE | 715.00 | +9.85% +64.10 | 750.50 | 700.15 | 24.5M | 17.5B | Chart |
| BSE | NSE | 3,310.00 | — — | 3,452.70 | 3,295.00 | 3.9M | 12.9B | Chart |
| PINELABS | NSE | 194.50 | -3.79% -7.67 | 201.40 | 191.00 | 62.8M | 12.2B | Chart |
| FSL | NSE | 285.00 | +15.11% +37.40 | 292.00 | 250.15 | 33.9M | 9.7B | Chart |
| FIRSTCRY | NSE | 168.40 | -0.25% -0.43 | 189.75 | 167.01 | 53.3M | 9B | Chart |
| NETWEB | NSE | 4,605.50 | -8.38% -421.50 | 4,977.50 | 4,570.00 | 1.9M | 8.8B | Chart |
| WELCORP | NSE | 2,402.00 | -10.26% -274.60 | 2,718.40 | 2,363.60 | 3.3M | 8B | Chart |
| AFCONS | NSE | 262.90 | +3.59% +9.10 | 304.55 | 260.25 | 26.5M | 7B | Chart |
| IFCI | NSE | 77.34 | -6.02% -4.95 | 83.98 | 76.34 | 81.2M | 6.3B | Chart |
| GROWW | NSE | 197.00 | -1.62% -3.24 | 203.70 | 196.40 | 30.4M | 6B | Chart |
| ATHERENERG | NSE | 1,568.50 | — — | 1,662.00 | 1,545.50 | 3.7M | 5.8B | Chart |
| TMPV | NSE | 303.60 | — — | 320.15 | 303.50 | 19M | 5.8B | Chart |
| IGARASHI | NSE | 433.40 | +4.61% +19.10 | 476.90 | 411.00 | 13M | 5.6B | Chart |
| PAYTM | NSE | 1,730.00 | — — | 1,811.00 | 1,730.00 | 3.2M | 5.6B | Chart |
| KALYANKJIL | NSE | 604.20 | — — | 616.00 | 604.20 | 8.5M | 5.1B | Chart |
| DATAPATTNS | NSE | 4,383.00 | -9.24% -446.20 | 4,829.00 | 4,306.00 | 1.1M | 4.8B | Chart |
| HSCL | NSE | 635.90 | -4.36% -29.00 | 667.40 | 632.50 | 7.5M | 4.8B | Chart |
| LICI | NSE | 391.50 | — — | 404.70 | 390.65 | 12.2M | 4.8B | Chart |
| GVT&D | NSE | 4,246.90 | — — | 4,520.00 | 4,191.60 | 1.1M | 4.7B | Chart |
| PCJEWELLER | NSE | 12.80 | -6.57% -0.90 | 13.87 | 12.72 | 356.3M | 4.6B | Chart |
| LENSKART | NSE | 685.05 | +0.48% +3.30 | 701.25 | 679.50 | 6.5M | 4.4B | Chart |
| MEESHO | NSE | 212.18 | -2.26% -4.90 | 220.90 | 210.61 | 20.7M | 4.4B | Chart |
| TDPOWERSYS | NSE | 731.00 | -9.18% -73.90 | 817.55 | 720.10 | 5.8M | 4.2B | Chart |
| REDTAPE | NSE | 122.80 | +5.77% +6.70 | 132.75 | 114.11 | 33.8M | 4.2B | Chart |
| IDBI | NSE | 83.00 | -0.52% -0.43 | 88.53 | 82.69 | 49.5M | 4.1B | Chart |
| ETERNAL | NSE | 315.25 | — — | 327.95 | 314.65 | 12.5M | 4B | Chart |
| KOPRAN | NSE | 249.00 | +5.84% +13.74 | 267.00 | 233.15 | 15.9M | 3.9B | Chart |
| APOLLO | NSE | 386.80 | -8.40% -35.45 | 424.60 | 384.00 | 9.6M | 3.7B | Chart |
| SWIGGY | NSE | 275.00 | — — | 282.00 | 275.00 | 13.2M | 3.6B | Chart |
| WELENT | NSE | 732.95 | -6.77% -53.25 | 796.35 | 728.05 | 4.6M | 3.4B | Chart |
| AHCL | NSE | 20.30 | +3.73% +0.73 | 22.94 | 19.37 | 165.1M | 3.4B | Chart |
| CUPID | NSE | 284.65 | +1.66% +4.65 | 286.85 | 279.00 | 10.9M | 3.1B | Chart |
| STLTECH | NSE | 852.55 | -5.00% -44.85 | 912.00 | 852.55 | 3.6M | 3.1B | Chart |
| CHENNPETRO | NSE | 1,475.00 | -6.22% -97.90 | 1,583.20 | 1,461.10 | 2.1M | 3B | Chart |
| POWERINDIA | NSE | 30,790.00 | — — | 31,295.00 | 30,000.00 | 97.9K | 3B | Chart |
| JIOFIN | NSE | 225.60 | — — | 231.80 | 225.60 | 13.2M | 3B | Chart |
| CGPOWER | NSE | 858.00 | — — | 911.30 | 858.00 | 3.5M | 3B | Chart |
| MAXHEALTH | NSE | 1,030.00 | — — | 1,048.00 | 1,030.00 | 2.8M | 2.9B | Chart |
| ADANIPOWER | NSE | 202.00 | — — | 212.00 | 201.40 | 14.4M | 2.9B | Chart |
| LTM | NSE | 4,346.60 | — — | 4,568.90 | 4,323.30 | 663.2K | 2.9B | Chart |
| COCHINSHIP | NSE | 1,325.00 | — — | 1,389.00 | 1,320.00 | 2M | 2.6B | Chart |
| ICICIAMC | NSE | 3,065.00 | +0.77% +23.50 | 3,114.90 | 3,021.70 | 840.1K | 2.6B | Chart |
| KAYNES | NSE | 3,392.00 | — — | 3,527.80 | 3,387.00 | 689.4K | 2.3B | Chart |
| OLAELEC | NSE | 37.95 | -1.53% -0.59 | 40.10 | 37.63 | 61M | 2.3B | Chart |
| KPITTECH | NSE | 563.00 | — — | 580.95 | 560.00 | 4.1M | 2.3B | Chart |
| SHREEJISPG | NSE | 682.00 | -1.41% -9.75 | 711.65 | 655.85 | 3.3M | 2.2B | Chart |
| ACMESOLAR | NSE | 418.75 | +4.09% +16.45 | 426.15 | 402.15 | 5.3M | 2.2B | Chart |
SOLARINDS — 19,250.00 1.3M RAYMOND -0.88% 994.00 22.7M ZENSARTECH +4.17% 443.00 42M TATAINVEST +9.85% 715.00 24.5M BSE — 3,310.00 3.9M PINELABS -3.79% 194.50 62.8M FSL +15.11% 285.00 33.9M FIRSTCRY -0.25% 168.40 53.3M NETWEB -8.38% 4,605.50 1.9M WELCORP -10.26% 2,402.00 3.3M AFCONS +3.59% 262.90 26.5M IFCI -6.02% 77.34 81.2M GROWW -1.62% 197.00 30.4M ATHERENERG — 1,568.50 3.7M TMPV — 303.60 19M IGARASHI +4.61% 433.40 13M PAYTM — 1,730.00 3.2M KALYANKJIL — 604.20 8.5M DATAPATTNS -9.24% 4,383.00 1.1M HSCL -4.36% 635.90 7.5M LICI — 391.50 12.2M GVT&D — 4,246.90 1.1M PCJEWELLER -6.57% 12.80 356.3M LENSKART +0.48% 685.05 6.5M MEESHO -2.26% 212.18 20.7M TDPOWERSYS -9.18% 731.00 5.8M REDTAPE +5.77% 122.80 33.8M IDBI -0.52% 83.00 49.5M ETERNAL — 315.25 12.5M KOPRAN +5.84% 249.00 15.9M APOLLO -8.40% 386.80 9.6M SWIGGY — 275.00 13.2M WELENT -6.77% 732.95 4.6M AHCL +3.73% 20.30 165.1M CUPID +1.66% 284.65 10.9M STLTECH -5.00% 852.55 3.6M CHENNPETRO -6.22% 1,475.00 2.1M POWERINDIA — 30,790.00 97.9K JIOFIN — 225.60 13.2M CGPOWER — 858.00 3.5M MAXHEALTH — 1,030.00 2.8M ADANIPOWER — 202.00 14.4M LTM — 4,346.60 663.2K COCHINSHIP — 1,325.00 2M ICICIAMC +0.77% 3,065.00 840.1K KAYNES — 3,392.00 689.4K OLAELEC -1.53% 37.95 61M KPITTECH — 563.00 4.1M SHREEJISPG -1.41% 682.00 3.3M ACMESOLAR +4.09% 418.75 5.3M