Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 13, 2026

1–50 of 71 stocks

Live · refreshes every 15 seconds

BANKEX BSE

68,809.35 — —

1D High: 69,148.30
1D Low: 68,496.05
1D Volume: —

BSE100 BSE

26,646.30 — —

1D High: 26,779.75
1D Low: 26,556.15
1D Volume: —

BSE200 BSE

11,587.50 — —

1D High: 11,648.90
1D Low: 11,546.35
1D Volume: —

BSE200EQW BSE

13,597.40 — —

1D High: 13,697.05
1D Low: 13,548.50
1D Volume: —

BSE500 BSE

37,160.35 — —

1D High: 37,359.30
1D Low: 37,033.30
1D Volume: —

BSEAUTO BSE

61,432.55 — —

1D High: 62,008.15
1D Low: 61,266.30
1D Volume: —

BSEBBGEFS BSE

4,504.40 — —

1D High: 4,545.35
1D Low: 4,494.05
1D Volume: —

BSEBHRT22 BSE

8,831.40 — —

1D High: 8,885.05
1D Low: 8,804.00
1D Volume: —

BSEBS1000 BSE

11,113.10 — —

1D High: 11,172.30
1D Low: 11,075.65
1D Volume: —

BSEBSMSPB BSE

2,068.05 — —

1D High: 2,075.85
1D Low: 2,055.00
1D Volume: —

BSECAPINS BSE

2,452.10 — —

1D High: 2,481.65
1D Low: 2,442.75
1D Volume: —

BSECD BSE

61,980.00 — —

1D High: 62,360.05
1D Low: 61,514.60
1D Volume: —

BSECG BSE

72,756.70 — —

1D High: 73,429.20
1D Low: 71,988.90
1D Volume: —

BSECOMDTY BSE

8,220.20 — —

1D High: 8,297.85
1D Low: 8,202.55
1D Volume: —

BSECPSE BSE

3,688.15 — —

1D High: 3,720.55
1D Low: 3,671.70
1D Volume: —

BSEDIVY50 BSE

3,488.75 — —

1D High: 3,517.05
1D Low: 3,477.75
1D Volume: —

BSEDOL100 BSE

2,924.50 — —

1D High: 2,948.80
1D Low: 2,920.30
1D Volume: —

BSEDOL200 BSE

2,046.75 — —

1D High: 2,064.35
1D Low: 2,043.60
1D Volume: —

BSEDOL30 BSE

7,106.85 — —

1D High: 7,155.35
1D Low: 7,095.20
1D Volume: —

BSEDSI BSE

1,034.05 — —

1D High: 1,042.55
1D Low: 1,030.35
1D Volume: —

BSEENERGY BSE

11,405.28 -0.42% -47.61

1D High: 11,446.89
1D Low: 11,401.48
1D Volume: —

BSEESG100 BSE

423.75 — —

1D High: 425.85
1D Low: 422.35
1D Volume: —

BSEEVI BSE

1,014.45 — —

1D High: 1,024.00
1D Low: 1,013.45
1D Volume: —

BSEFINSER BSE

13,125.95 — —

1D High: 13,183.15
1D Low: 13,057.75
1D Volume: —

BSEFMC BSE

17,641.85 — —

1D High: 17,739.10
1D Low: 17,586.25
1D Volume: —

BSEFOCIT BSE

38,294.00 — —

1D High: 38,836.25
1D Low: 38,160.95
1D Volume: —

BSEFOCMID BSE

25,259.70 — —

1D High: 25,437.55
1D Low: 25,136.65
1D Volume: —

BSEHC BSE

52,884.40 — —

1D High: 53,473.90
1D Low: 52,719.40
1D Volume: —

BSEIND150 BSE

19,219.30 — —

1D High: 19,318.60
1D Low: 19,150.05
1D Volume: —

BSEINDDEF BSE

7,775.35 — —

1D High: 7,861.80
1D Low: 7,737.50
1D Volume: —

BSEINDSTR BSE

15,889.00 — —

1D High: 16,025.40
1D Low: 15,813.05
1D Volume: —

BSEINFRA BSE

568.16 -0.45% -2.54

1D High: 570.26
1D Low: 567.91
1D Volume: —

BSEINSLDR BSE

15,155.75 — —

1D High: 15,249.05
1D Low: 15,112.85
1D Volume: —

BSEINTECO BSE

3,423.95 — —

1D High: 3,431.25
1D Low: 3,377.20
1D Volume: —

BSEIPO BSE

19,618.45 — —

1D High: 19,685.70
1D Low: 19,477.55
1D Volume: —

BSEIT BSE

30,259.30 — —

1D High: 30,667.10
1D Low: 30,151.65
1D Volume: —

BSELCTMCI BSE

9,423.05 — —

1D High: 9,471.70
1D Low: 9,392.20
1D Volume: —

BSELMI250 BSE

11,034.00 — —

1D High: 11,093.50
1D Low: 10,995.30
1D Volume: —

BSELVI BSE

1,709.05 — —

1D High: 1,724.45
1D Low: 1,707.30
1D Volume: —

BSEMETAL BSE

40,647.27 -0.46% -188.74

1D High: 40,664.14
1D Low: 40,565.40
1D Volume: —

BSEMFG BSE

1,088.00 — —

1D High: 1,095.55
1D Low: 1,085.30
1D Volume: —

BSEMID150 BSE

16,744.55 — —

1D High: 16,850.45
1D Low: 16,672.45
1D Volume: —

BSEMIDSEL BSE

18,566.25 — —

1D High: 18,645.40
1D Low: 18,427.60
1D Volume: —

BSEMOI BSE

2,212.90 — —

1D High: 2,222.90
1D Low: 2,200.05
1D Volume: —

BSEMOME50 BSE

46,364.75 — —

1D High: 46,631.80
1D Low: 46,105.45
1D Volume: —

BSEMSL400 BSE

12,519.25 — —

1D High: 12,593.50
1D Low: 12,471.25
1D Volume: —

BSEOILGAS BSE

26,476.10 — —

1D High: 26,698.15
1D Low: 26,413.60
1D Volume: —

BSEPBI BSE

21,357.00 — —

1D High: 21,455.45
1D Low: 21,228.95
1D Volume: —

BSEPOWENE BSE

3,817.90 — —

1D High: 3,852.00
1D Low: 3,807.45
1D Volume: —

BSEPOWER BSE

7,211.50 — —

1D High: 7,281.60
1D Low: 7,171.50
1D Volume: —

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
BANKEX	BSE	68,809.35	— —	69,148.30	68,496.05	—	—	Chart
BSE100	BSE	26,646.30	— —	26,779.75	26,556.15	—	—	Chart
BSE200	BSE	11,587.50	— —	11,648.90	11,546.35	—	—	Chart
BSE200EQW	BSE	13,597.40	— —	13,697.05	13,548.50	—	—	Chart
BSE500	BSE	37,160.35	— —	37,359.30	37,033.30	—	—	Chart
BSEAUTO	BSE	61,432.55	— —	62,008.15	61,266.30	—	—	Chart
BSEBBGEFS	BSE	4,504.40	— —	4,545.35	4,494.05	—	—	Chart
BSEBHRT22	BSE	8,831.40	— —	8,885.05	8,804.00	—	—	Chart
BSEBS1000	BSE	11,113.10	— —	11,172.30	11,075.65	—	—	Chart
BSEBSMSPB	BSE	2,068.05	— —	2,075.85	2,055.00	—	—	Chart
BSECAPINS	BSE	2,452.10	— —	2,481.65	2,442.75	—	—	Chart
BSECD	BSE	61,980.00	— —	62,360.05	61,514.60	—	—	Chart
BSECG	BSE	72,756.70	— —	73,429.20	71,988.90	—	—	Chart
BSECOMDTY	BSE	8,220.20	— —	8,297.85	8,202.55	—	—	Chart
BSECPSE	BSE	3,688.15	— —	3,720.55	3,671.70	—	—	Chart
BSEDIVY50	BSE	3,488.75	— —	3,517.05	3,477.75	—	—	Chart
BSEDOL100	BSE	2,924.50	— —	2,948.80	2,920.30	—	—	Chart
BSEDOL200	BSE	2,046.75	— —	2,064.35	2,043.60	—	—	Chart
BSEDOL30	BSE	7,106.85	— —	7,155.35	7,095.20	—	—	Chart
BSEDSI	BSE	1,034.05	— —	1,042.55	1,030.35	—	—	Chart
BSEENERGY	BSE	11,405.28	-0.42% -47.61	11,446.89	11,401.48	—	—	Chart
BSEESG100	BSE	423.75	— —	425.85	422.35	—	—	Chart
BSEEVI	BSE	1,014.45	— —	1,024.00	1,013.45	—	—	Chart
BSEFINSER	BSE	13,125.95	— —	13,183.15	13,057.75	—	—	Chart
BSEFMC	BSE	17,641.85	— —	17,739.10	17,586.25	—	—	Chart
BSEFOCIT	BSE	38,294.00	— —	38,836.25	38,160.95	—	—	Chart
BSEFOCMID	BSE	25,259.70	— —	25,437.55	25,136.65	—	—	Chart
BSEHC	BSE	52,884.40	— —	53,473.90	52,719.40	—	—	Chart
BSEIND150	BSE	19,219.30	— —	19,318.60	19,150.05	—	—	Chart
BSEINDDEF	BSE	7,775.35	— —	7,861.80	7,737.50	—	—	Chart
BSEINDSTR	BSE	15,889.00	— —	16,025.40	15,813.05	—	—	Chart
BSEINFRA	BSE	568.16	-0.45% -2.54	570.26	567.91	—	—	Chart
BSEINSLDR	BSE	15,155.75	— —	15,249.05	15,112.85	—	—	Chart
BSEINTECO	BSE	3,423.95	— —	3,431.25	3,377.20	—	—	Chart
BSEIPO	BSE	19,618.45	— —	19,685.70	19,477.55	—	—	Chart
BSEIT	BSE	30,259.30	— —	30,667.10	30,151.65	—	—	Chart
BSELCTMCI	BSE	9,423.05	— —	9,471.70	9,392.20	—	—	Chart
BSELMI250	BSE	11,034.00	— —	11,093.50	10,995.30	—	—	Chart
BSELVI	BSE	1,709.05	— —	1,724.45	1,707.30	—	—	Chart
BSEMETAL	BSE	40,647.27	-0.46% -188.74	40,664.14	40,565.40	—	—	Chart
BSEMFG	BSE	1,088.00	— —	1,095.55	1,085.30	—	—	Chart
BSEMID150	BSE	16,744.55	— —	16,850.45	16,672.45	—	—	Chart
BSEMIDSEL	BSE	18,566.25	— —	18,645.40	18,427.60	—	—	Chart
BSEMOI	BSE	2,212.90	— —	2,222.90	2,200.05	—	—	Chart
BSEMOME50	BSE	46,364.75	— —	46,631.80	46,105.45	—	—	Chart
BSEMSL400	BSE	12,519.25	— —	12,593.50	12,471.25	—	—	Chart
BSEOILGAS	BSE	26,476.10	— —	26,698.15	26,413.60	—	—	Chart
BSEPBI	BSE	21,357.00	— —	21,455.45	21,228.95	—	—	Chart
BSEPOWENE	BSE	3,817.90	— —	3,852.00	3,807.45	—	—	Chart
BSEPOWER	BSE	7,211.50	— —	7,281.60	7,171.50	—	—	Chart