Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 13, 2026

3,751–3,784 of 3,784 stocks

Live · refreshes every 15 seconds

NIFTYMSITTELCM NSE

10,142.95 +0.23% +22.80

1D High: 10,251.65
1D Low: 10,055.15
1D Volume: —

NIFTYMULTIINFRA NSE

14,564.75 -0.41% -59.65

1D High: 14,669.90
1D Low: 14,519.85
1D Volume: —

NIFTYMULTIMFG NSE

16,908.10 -0.38% -63.75

1D High: 17,024.20
1D Low: 16,844.55
1D Volume: —

NIFTYMULTIMQ50 NSE

41,026.85 +0.54% +219.95

1D High: 41,293.40
1D Low: 40,667.35
1D Volume: —

NIFTYNEWCONSUMP NSE

12,193.45 -0.48% -59.25

1D High: 12,266.45
1D Low: 12,141.45
1D Volume: —

NIFTYNEXT NSE

72,874.70 -0.83% -606.55

1D High: 73,605.55
1D Low: 72,654.20
1D Volume: —

NIFTYNONCYCCONS NSE

15,445.65 -0.20% -30.35

1D High: 15,504.20
1D Low: 15,372.20
1D Volume: —

NIFTYOILANDGAS NSE

11,312.45 -0.68% -76.90

1D High: 11,411.00
1D Low: 11,272.05
1D Volume: —

NIFTYPHARMA NSE

28,535.75 -0.49% -140.00

1D High: 28,902.45
1D Low: 28,452.40
1D Volume: —

NIFTYPSE NSE

9,494.40 -0.87% -83.25

1D High: 9,578.00
1D Low: 9,452.10
1D Volume: —

NIFTYPSUBANK NSE

9,258.60 -0.51% -47.35

1D High: 9,335.80
1D Low: 9,210.55
1D Volume: —

NIFTYPVTBANK NSE

29,977.95 -0.76% -228.10

1D High: 30,081.20
1D Low: 29,802.05
1D Volume: —

NIFTYQLTYLV30 NSE

16,741.80 -0.69% -115.85

1D High: 16,855.00
1D Low: 16,690.90
1D Volume: —

NIFTYRAILWAYSPSU NSE

2,624.95 -1.98% -52.90

1D High: 2,665.95
1D Low: 2,614.50
1D Volume: —

NIFTYREALTY NSE

921.25 -1.39% -13.00

1D High: 933.75
1D Low: 912.85
1D Volume: —

NIFTYREITSREALTY NSE

1,918.50 -0.46% -8.95

1D High: 1,930.00
1D Low: 1,909.05
1D Volume: —

NIFTYRURAL NSE

15,334.60 -0.71% -109.80

1D High: 15,408.60
1D Low: 15,290.25
1D Volume: —

NIFTYSERVICE NSE

32,484.85 -0.66% -215.80

1D High: 32,659.10
1D Low: 32,383.35
1D Volume: —

NIFTYSHARIAH25 NSE

7,921.75 -0.50% -39.70

1D High: 7,994.10
1D Low: 7,893.95
1D Volume: —

NIFTYSMALLCAP NSE

19,656.45 -0.26% -50.30

1D High: 19,794.25
1D Low: 19,585.30
1D Volume: —

NIFTYSMALLCAP500 NSE

20,493.70 -0.33% -67.45

1D High: 20,616.75
1D Low: 20,431.75
1D Volume: —

NIFTYSMEEMERGE NSE

14,859.15 -0.44% -65.35

1D High: 14,940.05
1D Low: 14,833.00
1D Volume: —

NIFTYSML250MQ100 NSE

48,750.45 -0.12% -59.65

1D High: 49,104.60
1D Low: 48,567.20
1D Volume: —

NIFTYSML250Q50 NSE

25,218.15 -0.45% -115.20

1D High: 25,431.30
1D Low: 25,142.25
1D Volume: —

NIFTYSMLCAP250 NSE

17,940.55 -0.30% -53.95

1D High: 18,052.50
1D Low: 17,880.80
1D Volume: —

NIFTYSMLCAP50 NSE

10,007.80 -0.15% -15.30

1D High: 10,097.25
1D Low: 9,981.80
1D Volume: —

NIFTYTATA25CAP NSE

14,594.20 -1.39% -205.15

1D High: 14,789.95
1D Low: 14,559.05
1D Volume: —

NIFTYTMMQ50 NSE

44,005.60 +0.46% +203.25

1D High: 44,294.05
1D Low: 43,745.35
1D Volume: —

NIFTYTOP10EW NSE

9,215.10 -0.37% -34.10

1D High: 9,233.55
1D Low: 9,169.60
1D Volume: —

NIFTYTOP15EW NSE

10,299.90 -0.49% -50.85

1D High: 10,331.90
1D Low: 10,244.70
1D Volume: —

NIFTYTOP20EW NSE

9,266.90 -0.53% -49.70

1D High: 9,309.95
1D Low: 9,236.05
1D Volume: —

NIFTYTOTALMKT NSE

13,395.40 -0.54% -73.35

1D High: 13,465.85
1D Low: 13,348.35
1D Volume: —

NIFTYTRANSLOGIS NSE

26,125.80 -1.16% -306.95

1D High: 26,349.30
1D Low: 26,053.05
1D Volume: —

NIFTYWAVES NSE

1,922.70 -0.03% -0.55

1D High: 1,935.05
1D Low: 1,916.85
1D Volume: —

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
NIFTYMSITTELCM	NSE	10,142.95	+0.23% +22.80	10,251.65	10,055.15	—	—	Chart
NIFTYMULTIINFRA	NSE	14,564.75	-0.41% -59.65	14,669.90	14,519.85	—	—	Chart
NIFTYMULTIMFG	NSE	16,908.10	-0.38% -63.75	17,024.20	16,844.55	—	—	Chart
NIFTYMULTIMQ50	NSE	41,026.85	+0.54% +219.95	41,293.40	40,667.35	—	—	Chart
NIFTYNEWCONSUMP	NSE	12,193.45	-0.48% -59.25	12,266.45	12,141.45	—	—	Chart
NIFTYNEXT	NSE	72,874.70	-0.83% -606.55	73,605.55	72,654.20	—	—	Chart
NIFTYNONCYCCONS	NSE	15,445.65	-0.20% -30.35	15,504.20	15,372.20	—	—	Chart
NIFTYOILANDGAS	NSE	11,312.45	-0.68% -76.90	11,411.00	11,272.05	—	—	Chart
NIFTYPHARMA	NSE	28,535.75	-0.49% -140.00	28,902.45	28,452.40	—	—	Chart
NIFTYPSE	NSE	9,494.40	-0.87% -83.25	9,578.00	9,452.10	—	—	Chart
NIFTYPSUBANK	NSE	9,258.60	-0.51% -47.35	9,335.80	9,210.55	—	—	Chart
NIFTYPVTBANK	NSE	29,977.95	-0.76% -228.10	30,081.20	29,802.05	—	—	Chart
NIFTYQLTYLV30	NSE	16,741.80	-0.69% -115.85	16,855.00	16,690.90	—	—	Chart
NIFTYRAILWAYSPSU	NSE	2,624.95	-1.98% -52.90	2,665.95	2,614.50	—	—	Chart
NIFTYREALTY	NSE	921.25	-1.39% -13.00	933.75	912.85	—	—	Chart
NIFTYREITSREALTY	NSE	1,918.50	-0.46% -8.95	1,930.00	1,909.05	—	—	Chart
NIFTYRURAL	NSE	15,334.60	-0.71% -109.80	15,408.60	15,290.25	—	—	Chart
NIFTYSERVICE	NSE	32,484.85	-0.66% -215.80	32,659.10	32,383.35	—	—	Chart
NIFTYSHARIAH25	NSE	7,921.75	-0.50% -39.70	7,994.10	7,893.95	—	—	Chart
NIFTYSMALLCAP	NSE	19,656.45	-0.26% -50.30	19,794.25	19,585.30	—	—	Chart
NIFTYSMALLCAP500	NSE	20,493.70	-0.33% -67.45	20,616.75	20,431.75	—	—	Chart
NIFTYSMEEMERGE	NSE	14,859.15	-0.44% -65.35	14,940.05	14,833.00	—	—	Chart
NIFTYSML250MQ100	NSE	48,750.45	-0.12% -59.65	49,104.60	48,567.20	—	—	Chart
NIFTYSML250Q50	NSE	25,218.15	-0.45% -115.20	25,431.30	25,142.25	—	—	Chart
NIFTYSMLCAP250	NSE	17,940.55	-0.30% -53.95	18,052.50	17,880.80	—	—	Chart
NIFTYSMLCAP50	NSE	10,007.80	-0.15% -15.30	10,097.25	9,981.80	—	—	Chart
NIFTYTATA25CAP	NSE	14,594.20	-1.39% -205.15	14,789.95	14,559.05	—	—	Chart
NIFTYTMMQ50	NSE	44,005.60	+0.46% +203.25	44,294.05	43,745.35	—	—	Chart
NIFTYTOP10EW	NSE	9,215.10	-0.37% -34.10	9,233.55	9,169.60	—	—	Chart
NIFTYTOP15EW	NSE	10,299.90	-0.49% -50.85	10,331.90	10,244.70	—	—	Chart
NIFTYTOP20EW	NSE	9,266.90	-0.53% -49.70	9,309.95	9,236.05	—	—	Chart
NIFTYTOTALMKT	NSE	13,395.40	-0.54% -73.35	13,465.85	13,348.35	—	—	Chart
NIFTYTRANSLOGIS	NSE	26,125.80	-1.16% -306.95	26,349.30	26,053.05	—	—	Chart
NIFTYWAVES	NSE	1,922.70	-0.03% -0.55	1,935.05	1,916.85	—	—	Chart