994.00 -0.88% -8.80
- 1D High
- 1,122.00
- 1D Low
- 971.30
- 1D Volume
- 22.7M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
1–50 of 1,852 stocks
Live · refreshes every 15 seconds
433.40 +4.61% +19.10
- 1D High
- 476.90
- 1D Low
- 411.00
- 1D Volume
- 13M
12.80 -6.57% -0.90
- 1D High
- 13.87
- 1D Low
- 12.72
- 1D Volume
- 356.3M
731.00 -9.18% -73.90
- 1D High
- 817.55
- 1D Low
- 720.10
- 1D Volume
- 5.8M
122.80 +5.77% +6.70
- 1D High
- 132.75
- 1D Low
- 114.11
- 1D Volume
- 33.8M
249.00 +5.84% +13.74
- 1D High
- 267.00
- 1D Low
- 233.15
- 1D Volume
- 15.9M
386.80 -8.40% -35.45
- 1D High
- 424.60
- 1D Low
- 384.00
- 1D Volume
- 9.6M
732.95 -6.77% -53.25
- 1D High
- 796.35
- 1D Low
- 728.05
- 1D Volume
- 4.6M
20.30 +3.73% +0.73
- 1D High
- 22.94
- 1D Low
- 19.37
- 1D Volume
- 165.1M
284.65 +1.66% +4.65
- 1D High
- 286.85
- 1D Low
- 279.00
- 1D Volume
- 10.9M
852.55 -5.00% -44.85
- 1D High
- 912.00
- 1D Low
- 852.55
- 1D Volume
- 3.6M
682.00 -1.41% -9.75
- 1D High
- 711.65
- 1D Low
- 655.85
- 1D Volume
- 3.3M
106.90 -7.67% -8.88
- 1D High
- 116.68
- 1D Low
- 104.80
- 1D Volume
- 18.6M
486.00 +1.57% +7.50
- 1D High
- 519.60
- 1D Low
- 473.60
- 1D Volume
- 4M
2,107.70 -7.47% -170.20
- 1D High
- 2,289.00
- 1D Low
- 2,091.10
- 1D Volume
- 894.2K
289.50 +0.42% +1.20
- 1D High
- 296.30
- 1D Low
- 278.30
- 1D Volume
- 6.5M
407.00 -12.18% -56.45
- 1D High
- 482.00
- 1D Low
- 397.50
- 1D Volume
- 4.3M
1,360.70 -5.22% -74.90
- 1D High
- 1,443.70
- 1D Low
- 1,306.00
- 1D Volume
- 1.3M
53.82 -6.76% -3.90
- 1D High
- 58.39
- 1D Low
- 52.25
- 1D Volume
- 29.5M
580.00 -0.61% -3.55
- 1D High
- 615.00
- 1D Low
- 575.00
- 1D Volume
- 2.7M
1,350.00 +3.22% +42.10
- 1D High
- 1,384.80
- 1D Low
- 1,323.70
- 1D Volume
- 1.2M
1,269.00 +4.50% +54.70
- 1D High
- 1,308.20
- 1D Low
- 1,211.80
- 1D Volume
- 1.1M
138.22 -2.31% -3.27
- 1D High
- 142.44
- 1D Low
- 137.32
- 1D Volume
- 9.7M
84.21 -0.02% -0.020
- 1D High
- 85.25
- 1D Low
- 83.47
- 1D Volume
- 14.5M
127.95 -3.38% -4.48
- 1D High
- 133.14
- 1D Low
- 125.10
- 1D Volume
- 9.4M
1,062.00 -6.79% -77.35
- 1D High
- 1,173.15
- 1D Low
- 1,036.95
- 1D Volume
- 1.1M
605.00 +6.84% +38.75
- 1D High
- 622.10
- 1D Low
- 567.85
- 1D Volume
- 2M
2,715.00 -4.71% -134.10
- 1D High
- 2,904.20
- 1D Low
- 2,692.90
- 1D Volume
- 427.2K
750.00 -6.34% -50.80
- 1D High
- 834.35
- 1D Low
- 727.10
- 1D Volume
- 1.5M
405.90 -9.28% -41.50
- 1D High
- 450.50
- 1D Low
- 402.15
- 1D Volume
- 2.7M
403.70 +7.52% +28.25
- 1D High
- 442.00
- 1D Low
- 372.55
- 1D Volume
- 2.8M
316.00 -2.87% -9.35
- 1D High
- 331.35
- 1D Low
- 314.30
- 1D Volume
- 3.5M
1,259.20 +2.84% +34.80
- 1D High
- 1,349.70
- 1D Low
- 1,207.20
- 1D Volume
- 874.6K
611.00 -2.73% -17.15
- 1D High
- 644.00
- 1D Low
- 609.25
- 1D Volume
- 1.8M
6,947.00 -5.00% -365.50
- 1D High
- 7,151.00
- 1D Low
- 6,947.00
- 1D Volume
- 155.2K
269.00 -0.99% -2.70
- 1D High
- 295.00
- 1D Low
- 251.15
- 1D Volume
- 4M
2,005.90 -10.71% -240.70
- 1D High
- 2,265.00
- 1D Low
- 1,982.00
- 1D Volume
- 530.9K
764.00 +0.50% +3.80
- 1D High
- 857.50
- 1D Low
- 755.50
- 1D Volume
- 1.4M
3,841.00 -7.00% -288.90
- 1D High
- 4,183.60
- 1D Low
- 3,820.00
- 1D Volume
- 276.1K
272.50 -7.06% -20.70
- 1D High
- 304.50
- 1D Low
- 268.30
- 1D Volume
- 3.8M
195.30 -9.57% -20.67
- 1D High
- 216.48
- 1D Low
- 195.30
- 1D Volume
- 5.3M
527.00 +0.13% +0.70
- 1D High
- 552.60
- 1D Low
- 511.40
- 1D Volume
- 1.9M
182.04 -6.31% -12.27
- 1D High
- 197.90
- 1D Low
- 176.30
- 1D Volume
- 5.3M
507.60 -9.99% -56.35
- 1D High
- 567.45
- 1D Low
- 507.60
- 1D Volume
- 1.8M
592.85 +20.00% +98.80
- 1D High
- 592.85
- 1D Low
- 531.00
- 1D Volume
- 1.6M
673.00 -0.98% -6.65
- 1D High
- 712.00
- 1D Low
- 666.10
- 1D Volume
- 1.3M
551.75 -4.06% -23.35
- 1D High
- 597.90
- 1D Low
- 542.25
- 1D Volume
- 1.6M
23.55 +17.34% +3.48
- 1D High
- 24.05
- 1D Low
- 19.99
- 1D Volume
- 35.6M
815.00 -5.90% -51.10
- 1D High
- 866.65
- 1D Low
- 802.60
- 1D Volume
- 1M
198.00 -0.47% -0.93
- 1D High
- 207.36
- 1D Low
- 193.06
- 1D Volume
- 4.2M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RAYMOND | NSE | 994.00 | -0.88% -8.80 | 1,122.00 | 971.30 | 22.7M | 22.6B | Chart |
| IGARASHI | NSE | 433.40 | +4.61% +19.10 | 476.90 | 411.00 | 13M | 5.6B | Chart |
| PCJEWELLER | NSE | 12.80 | -6.57% -0.90 | 13.87 | 12.72 | 356.3M | 4.6B | Chart |
| TDPOWERSYS | NSE | 731.00 | -9.18% -73.90 | 817.55 | 720.10 | 5.8M | 4.2B | Chart |
| REDTAPE | NSE | 122.80 | +5.77% +6.70 | 132.75 | 114.11 | 33.8M | 4.2B | Chart |
| KOPRAN | NSE | 249.00 | +5.84% +13.74 | 267.00 | 233.15 | 15.9M | 3.9B | Chart |
| APOLLO | NSE | 386.80 | -8.40% -35.45 | 424.60 | 384.00 | 9.6M | 3.7B | Chart |
| WELENT | NSE | 732.95 | -6.77% -53.25 | 796.35 | 728.05 | 4.6M | 3.4B | Chart |
| AHCL | NSE | 20.30 | +3.73% +0.73 | 22.94 | 19.37 | 165.1M | 3.4B | Chart |
| CUPID | NSE | 284.65 | +1.66% +4.65 | 286.85 | 279.00 | 10.9M | 3.1B | Chart |
| STLTECH | NSE | 852.55 | -5.00% -44.85 | 912.00 | 852.55 | 3.6M | 3.1B | Chart |
| SHREEJISPG | NSE | 682.00 | -1.41% -9.75 | 711.65 | 655.85 | 3.3M | 2.2B | Chart |
| MOREPENLAB | NSE | 106.90 | -7.67% -8.88 | 116.68 | 104.80 | 18.6M | 2B | Chart |
| QUADFUTURE | NSE | 486.00 | +1.57% +7.50 | 519.60 | 473.60 | 4M | 1.9B | Chart |
| WABAG | NSE | 2,107.70 | -7.47% -170.20 | 2,289.00 | 2,091.10 | 894.2K | 1.9B | Chart |
| RATNAVEER | NSE | 289.50 | +0.42% +1.20 | 296.30 | 278.30 | 6.5M | 1.9B | Chart |
| SMSPHARMA | NSE | 407.00 | -12.18% -56.45 | 482.00 | 397.50 | 4.3M | 1.8B | Chart |
| PARAS | NSE | 1,360.70 | -5.22% -74.90 | 1,443.70 | 1,306.00 | 1.3M | 1.7B | Chart |
| FCL | NSE | 53.82 | -6.76% -3.90 | 58.39 | 52.25 | 29.5M | 1.6B | Chart |
| RAYMONDREL | NSE | 580.00 | -0.61% -3.55 | 615.00 | 575.00 | 2.7M | 1.6B | Chart |
| GMMPFAUDLR | NSE | 1,350.00 | +3.22% +42.10 | 1,384.80 | 1,323.70 | 1.2M | 1.6B | Chart |
| ROSSTECH | NSE | 1,269.00 | +4.50% +54.70 | 1,308.20 | 1,211.80 | 1.1M | 1.3B | Chart |
| TFCILTD | NSE | 138.22 | -2.31% -3.27 | 142.44 | 137.32 | 9.7M | 1.3B | Chart |
| PAISALO | NSE | 84.21 | -0.02% -0.020 | 85.25 | 83.47 | 14.5M | 1.2B | Chart |
| EDELWEISS | NSE | 127.95 | -3.38% -4.48 | 133.14 | 125.10 | 9.4M | 1.2B | Chart |
| ANTELOPUS | NSE | 1,062.00 | -6.79% -77.35 | 1,173.15 | 1,036.95 | 1.1M | 1.2B | Chart |
| OPTIEMUS | NSE | 605.00 | +6.84% +38.75 | 622.10 | 567.85 | 2M | 1.2B | Chart |
| AZAD | NSE | 2,715.00 | -4.71% -134.10 | 2,904.20 | 2,692.90 | 427.2K | 1.2B | Chart |
| BBOX | NSE | 750.00 | -6.34% -50.80 | 834.35 | 727.10 | 1.5M | 1.1B | Chart |
| MIDHANI | NSE | 405.90 | -9.28% -41.50 | 450.50 | 402.15 | 2.7M | 1.1B | Chart |
| SHOPERSTOP | NSE | 403.70 | +7.52% +28.25 | 442.00 | 372.55 | 2.8M | 1.1B | Chart |
| KTKBANK | NSE | 316.00 | -2.87% -9.35 | 331.35 | 314.30 | 3.5M | 1.1B | Chart |
| HATSUN | NSE | 1,259.20 | +2.84% +34.80 | 1,349.70 | 1,207.20 | 874.6K | 1.1B | Chart |
| BLACKBUCK | NSE | 611.00 | -2.73% -17.15 | 644.00 | 609.25 | 1.8M | 1.1B | Chart |
| MTARTECH | NSE | 6,947.00 | -5.00% -365.50 | 7,151.00 | 6,947.00 | 155.2K | 1.1B | Chart |
| DCI | NSE | 269.00 | -0.99% -2.70 | 295.00 | 251.15 | 4M | 1.1B | Chart |
| INOXINDIA | NSE | 2,005.90 | -10.71% -240.70 | 2,265.00 | 1,982.00 | 530.9K | 1.1B | Chart |
| DATAMATICS | NSE | 764.00 | +0.50% +3.80 | 857.50 | 755.50 | 1.4M | 1.1B | Chart |
| SANSERA | NSE | 3,841.00 | -7.00% -288.90 | 4,183.60 | 3,820.00 | 276.1K | 1.1B | Chart |
| AWFIS | NSE | 272.50 | -7.06% -20.70 | 304.50 | 268.30 | 3.8M | 1B | Chart |
| RAIN | NSE | 195.30 | -9.57% -20.67 | 216.48 | 195.30 | 5.3M | 1B | Chart |
| TBZ | NSE | 527.00 | +0.13% +0.70 | 552.60 | 511.40 | 1.9M | 1B | Chart |
| IOLCP | NSE | 182.04 | -6.31% -12.27 | 197.90 | 176.30 | 5.3M | 967.6M | Chart |
| AEROFLEX | NSE | 507.60 | -9.99% -56.35 | 567.45 | 507.60 | 1.8M | 932.1M | Chart |
| EMUDHRA | NSE | 592.85 | +20.00% +98.80 | 592.85 | 531.00 | 1.6M | 919.2M | Chart |
| EBGNG | NSE | 673.00 | -0.98% -6.65 | 712.00 | 666.10 | 1.3M | 879.3M | Chart |
| ARVIND | NSE | 551.75 | -4.06% -23.35 | 597.90 | 542.25 | 1.6M | 872.4M | Chart |
| HMAAGRO | NSE | 23.55 | +17.34% +3.48 | 24.05 | 19.99 | 35.6M | 838.4M | Chart |
| MANINDS | NSE | 815.00 | -5.90% -51.10 | 866.65 | 802.60 | 1M | 837M | Chart |
| SHAREINDIA | NSE | 198.00 | -0.47% -0.93 | 207.36 | 193.06 | 4.2M | 833.5M | Chart |
RAYMOND -0.88% 994.00 22.7M IGARASHI +4.61% 433.40 13M PCJEWELLER -6.57% 12.80 356.3M TDPOWERSYS -9.18% 731.00 5.8M REDTAPE +5.77% 122.80 33.8M KOPRAN +5.84% 249.00 15.9M APOLLO -8.40% 386.80 9.6M WELENT -6.77% 732.95 4.6M AHCL +3.73% 20.30 165.1M CUPID +1.66% 284.65 10.9M STLTECH -5.00% 852.55 3.6M SHREEJISPG -1.41% 682.00 3.3M MOREPENLAB -7.67% 106.90 18.6M QUADFUTURE +1.57% 486.00 4M WABAG -7.47% 2,107.70 894.2K RATNAVEER +0.42% 289.50 6.5M SMSPHARMA -12.18% 407.00 4.3M PARAS -5.22% 1,360.70 1.3M FCL -6.76% 53.82 29.5M RAYMONDREL -0.61% 580.00 2.7M GMMPFAUDLR +3.22% 1,350.00 1.2M ROSSTECH +4.50% 1,269.00 1.1M TFCILTD -2.31% 138.22 9.7M PAISALO -0.02% 84.21 14.5M EDELWEISS -3.38% 127.95 9.4M ANTELOPUS -6.79% 1,062.00 1.1M OPTIEMUS +6.84% 605.00 2M AZAD -4.71% 2,715.00 427.2K BBOX -6.34% 750.00 1.5M MIDHANI -9.28% 405.90 2.7M SHOPERSTOP +7.52% 403.70 2.8M KTKBANK -2.87% 316.00 3.5M HATSUN +2.84% 1,259.20 874.6K BLACKBUCK -2.73% 611.00 1.8M MTARTECH -5.00% 6,947.00 155.2K DCI -0.99% 269.00 4M INOXINDIA -10.71% 2,005.90 530.9K DATAMATICS +0.50% 764.00 1.4M SANSERA -7.00% 3,841.00 276.1K AWFIS -7.06% 272.50 3.8M RAIN -9.57% 195.30 5.3M TBZ +0.13% 527.00 1.9M IOLCP -6.31% 182.04 5.3M AEROFLEX -9.99% 507.60 1.8M EMUDHRA +20.00% 592.85 1.6M EBGNG -0.98% 673.00 1.3M ARVIND -4.06% 551.75 1.6M HMAAGRO +17.34% 23.55 35.6M MANINDS -5.90% 815.00 1M SHAREINDIA -0.47% 198.00 4.2M