634.85 +1.43% +8.95
- 1D High
- 685.90
- 1D Low
- 630.10
- 1D Volume
- 51.5M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
1–50 of 1,840 stocks
Live · refreshes every 15 seconds
475.00 +7.93% +34.90
- 1D High
- 478.00
- 1D Low
- 435.05
- 1D Volume
- 28.7M
376.00 -2.29% -8.80
- 1D High
- 393.00
- 1D Low
- 363.50
- 1D Volume
- 28M
164.05 -11.85% -22.06
- 1D High
- 187.75
- 1D Low
- 162.99
- 1D Volume
- 41.8M
495.00 +9.93% +44.70
- 1D High
- 515.65
- 1D Low
- 444.40
- 1D Volume
- 10M
783.35 +20.00% +130.55
- 1D High
- 783.35
- 1D Low
- 690.00
- 1D Volume
- 6.3M
353.55 +0.37% +1.30
- 1D High
- 360.95
- 1D Low
- 351.50
- 1D Volume
- 13.8M
40.95 +16.83% +5.90
- 1D High
- 41.99
- 1D Low
- 34.50
- 1D Volume
- 109.1M
960.00 +7.53% +67.20
- 1D High
- 1,024.40
- 1D Low
- 936.00
- 1D Volume
- 4.6M
901.90 +2.05% +18.10
- 1D High
- 950.00
- 1D Low
- 872.05
- 1D Volume
- 4.9M
15.56 -2.32% -0.37
- 1D High
- 15.95
- 1D Low
- 15.42
- 1D Volume
- 235.9M
3,962.00 +14.14% +490.90
- 1D High
- 4,165.30
- 1D Low
- 3,880.00
- 1D Volume
- 844.8K
964.00 +15.86% +131.95
- 1D High
- 995.00
- 1D Low
- 845.30
- 1D Volume
- 3.4M
461.00 +3.95% +17.50
- 1D High
- 477.00
- 1D Low
- 433.80
- 1D Volume
- 5.8M
2,122.00 +9.18% +178.50
- 1D High
- 2,142.00
- 1D Low
- 2,046.90
- 1D Volume
- 1M
42.18 +6.22% +2.47
- 1D High
- 43.14
- 1D Low
- 38.92
- 1D Volume
- 51.4M
1,725.00 +20.00% +287.50
- 1D High
- 1,725.00
- 1D Low
- 1,441.60
- 1D Volume
- 1.3M
136.00 +2.09% +2.79
- 1D High
- 139.80
- 1D Low
- 128.31
- 1D Volume
- 14.4M
455.40 +6.73% +28.70
- 1D High
- 464.90
- 1D Low
- 424.80
- 1D Volume
- 4.1M
664.50 +2.47% +16.00
- 1D High
- 722.10
- 1D Low
- 636.00
- 1D Volume
- 2.8M
714.00 +0.37% +2.60
- 1D High
- 715.00
- 1D Low
- 682.60
- 1D Volume
- 2.5M
561.20 +3.78% +20.45
- 1D High
- 567.75
- 1D Low
- 535.80
- 1D Volume
- 2.8M
414.75 +3.12% +12.55
- 1D High
- 424.90
- 1D Low
- 391.30
- 1D Volume
- 3.5M
163.20 -1.99% -3.32
- 1D High
- 169.16
- 1D Low
- 158.88
- 1D Volume
- 8.3M
1,700.00 -4.80% -85.80
- 1D High
- 1,809.00
- 1D Low
- 1,683.00
- 1D Volume
- 762.2K
61.84 +0.85% +0.52
- 1D High
- 62.57
- 1D Low
- 60.95
- 1D Volume
- 20.6M
255.00 -0.29% -0.74
- 1D High
- 260.90
- 1D Low
- 232.00
- 1D Volume
- 4.9M
1,955.00 +3.93% +73.90
- 1D High
- 1,999.90
- 1D Low
- 1,901.00
- 1D Volume
- 637.3K
2,050.00 -2.77% -58.50
- 1D High
- 2,164.40
- 1D Low
- 1,981.00
- 1D Volume
- 569.4K
89.59 +2.65% +2.31
- 1D High
- 91.71
- 1D Low
- 86.66
- 1D Volume
- 12.8M
6,045.50 +0.84% +50.50
- 1D High
- 6,086.00
- 1D Low
- 5,865.50
- 1D Volume
- 187.4K
983.20 -0.65% -6.45
- 1D High
- 1,025.00
- 1D Low
- 982.10
- 1D Volume
- 1.1M
378.80 -5.10% -20.35
- 1D High
- 387.30
- 1D Low
- 352.55
- 1D Volume
- 2.9M
1,550.00 -4.10% -66.20
- 1D High
- 1,618.00
- 1D Low
- 1,523.30
- 1D Volume
- 664.8K
1,818.90 +10.30% +169.90
- 1D High
- 1,915.50
- 1D Low
- 1,789.80
- 1D Volume
- 559.4K
2,043.00 -1.81% -37.60
- 1D High
- 2,083.20
- 1D Low
- 2,033.00
- 1D Volume
- 494K
819.95 -6.00% -52.35
- 1D High
- 879.00
- 1D Low
- 816.20
- 1D Volume
- 1.2M
425.00 +2.58% +10.70
- 1D High
- 430.50
- 1D Low
- 412.00
- 1D Volume
- 2.3M
506.30 +0.66% +3.30
- 1D High
- 517.00
- 1D Low
- 496.95
- 1D Volume
- 1.8M
1,984.40 -5.51% -115.70
- 1D High
- 2,098.20
- 1D Low
- 1,966.10
- 1D Volume
- 460.3K
161.00 -0.61% -0.99
- 1D High
- 165.45
- 1D Low
- 157.05
- 1D Volume
- 5.6M
269.10 -2.11% -5.80
- 1D High
- 278.00
- 1D Low
- 268.50
- 1D Volume
- 3.3M
70.15 +0.91% +0.63
- 1D High
- 70.79
- 1D Low
- 69.20
- 1D Volume
- 12.7M
1,464.00 +1.41% +20.30
- 1D High
- 1,499.90
- 1D Low
- 1,443.70
- 1D Volume
- 599.6K
731.90 +0.16% +1.20
- 1D High
- 736.50
- 1D Low
- 712.05
- 1D Volume
- 1.2M
431.50 +2.59% +10.90
- 1D High
- 442.95
- 1D Low
- 415.00
- 1D Volume
- 2M
84.10 +0.94% +0.78
- 1D High
- 88.30
- 1D Low
- 82.13
- 1D Volume
- 9.9M
258.90 +2.64% +6.67
- 1D High
- 259.00
- 1D Low
- 247.50
- 1D Volume
- 3.2M
321.00 -3.17% -10.50
- 1D High
- 331.00
- 1D Low
- 314.25
- 1D Volume
- 2.6M
243.20 +2.15% +5.11
- 1D High
- 248.80
- 1D Low
- 237.19
- 1D Volume
- 3.3M
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TDPOWERSYS | NSE | 634.85 | +1.43% +8.95 | 685.90 | 630.10 | 51.5M | 32.7B | Chart |
| APOLLO | NSE | 475.00 | +7.93% +34.90 | 478.00 | 435.05 | 28.7M | 13.6B | Chart |
| CUPID | NSE | 376.00 | -2.29% -8.80 | 393.00 | 363.50 | 28M | 10.5B | Chart |
| V2RETAIL | NSE | 164.05 | -11.85% -22.06 | 187.75 | 162.99 | 41.8M | 6.9B | Chart |
| BFUTILITIE | NSE | 495.00 | +9.93% +44.70 | 515.65 | 444.40 | 10M | 5B | Chart |
| MSTCLTD | NSE | 783.35 | +20.00% +130.55 | 783.35 | 690.00 | 6.3M | 5B | Chart |
| IIFLCAPS | NSE | 353.55 | +0.37% +1.30 | 360.95 | 351.50 | 13.8M | 4.9B | Chart |
| DHANBANK | NSE | 40.95 | +16.83% +5.90 | 41.99 | 34.50 | 109.1M | 4.5B | Chart |
| SHARDAMOTR | NSE | 960.00 | +7.53% +67.20 | 1,024.40 | 936.00 | 4.6M | 4.4B | Chart |
| BBOX | NSE | 901.90 | +2.05% +18.10 | 950.00 | 872.05 | 4.9M | 4.4B | Chart |
| PCJEWELLER | NSE | 15.56 | -2.32% -0.37 | 15.95 | 15.42 | 235.9M | 3.7B | Chart |
| KENNAMET | NSE | 3,962.00 | +14.14% +490.90 | 4,165.30 | 3,880.00 | 844.8K | 3.3B | Chart |
| ALICON | NSE | 964.00 | +15.86% +131.95 | 995.00 | 845.30 | 3.4M | 3.3B | Chart |
| STYLEBAAZA | NSE | 461.00 | +3.95% +17.50 | 477.00 | 433.80 | 5.8M | 2.7B | Chart |
| FIEMIND | NSE | 2,122.00 | +9.18% +178.50 | 2,142.00 | 2,046.90 | 1M | 2.2B | Chart |
| KWIL | NSE | 42.18 | +6.22% +2.47 | 43.14 | 38.92 | 51.4M | 2.2B | Chart |
| ANUP | NSE | 1,725.00 | +20.00% +287.50 | 1,725.00 | 1,441.60 | 1.3M | 2.2B | Chart |
| EDELWEISS | NSE | 136.00 | +2.09% +2.79 | 139.80 | 128.31 | 14.4M | 2B | Chart |
| ACI | NSE | 455.40 | +6.73% +28.70 | 464.90 | 424.80 | 4.1M | 1.9B | Chart |
| ITDC | NSE | 664.50 | +2.47% +16.00 | 722.10 | 636.00 | 2.8M | 1.8B | Chart |
| STLTECH | NSE | 714.00 | +0.37% +2.60 | 715.00 | 682.60 | 2.5M | 1.8B | Chart |
| E2E | NSE | 561.20 | +3.78% +20.45 | 567.75 | 535.80 | 2.8M | 1.6B | Chart |
| JARO | NSE | 414.75 | +3.12% +12.55 | 424.90 | 391.30 | 3.5M | 1.5B | Chart |
| TFCILTD | NSE | 163.20 | -1.99% -3.32 | 169.16 | 158.88 | 8.3M | 1.4B | Chart |
| ASTRAMICRO | NSE | 1,700.00 | -4.80% -85.80 | 1,809.00 | 1,683.00 | 762.2K | 1.3B | Chart |
| SOUTHBANK | NSE | 61.84 | +0.85% +0.52 | 62.57 | 60.95 | 20.6M | 1.3B | Chart |
| PARKHOSPS | NSE | 255.00 | -0.29% -0.74 | 260.90 | 232.00 | 4.9M | 1.2B | Chart |
| HAPPYFORGE | NSE | 1,955.00 | +3.93% +73.90 | 1,999.90 | 1,901.00 | 637.3K | 1.2B | Chart |
| AVALON | NSE | 2,050.00 | -2.77% -58.50 | 2,164.40 | 1,981.00 | 569.4K | 1.2B | Chart |
| LLOYDSENGG | NSE | 89.59 | +2.65% +2.31 | 91.71 | 86.66 | 12.8M | 1.2B | Chart |
| MTARTECH | NSE | 6,045.50 | +0.84% +50.50 | 6,086.00 | 5,865.50 | 187.4K | 1.1B | Chart |
| SHILPAMED | NSE | 983.20 | -0.65% -6.45 | 1,025.00 | 982.10 | 1.1M | 1.1B | Chart |
| POCL | NSE | 378.80 | -5.10% -20.35 | 387.30 | 352.55 | 2.9M | 1.1B | Chart |
| VENKEYS | NSE | 1,550.00 | -4.10% -66.20 | 1,618.00 | 1,523.30 | 664.8K | 1B | Chart |
| AUTOAXLES | NSE | 1,818.90 | +10.30% +169.90 | 1,915.50 | 1,789.80 | 559.4K | 1B | Chart |
| WABAG | NSE | 2,043.00 | -1.81% -37.60 | 2,083.20 | 2,033.00 | 494K | 1B | Chart |
| MANINDS | NSE | 819.95 | -6.00% -52.35 | 879.00 | 816.20 | 1.2M | 978.3M | Chart |
| NAZARA | NSE | 425.00 | +2.58% +10.70 | 430.50 | 412.00 | 2.3M | 964M | Chart |
| AEROFLEX | NSE | 506.30 | +0.66% +3.30 | 517.00 | 496.95 | 1.8M | 923.6M | Chart |
| MANORAMA | NSE | 1,984.40 | -5.51% -115.70 | 2,098.20 | 1,966.10 | 460.3K | 913.5M | Chart |
| DCXINDIA | NSE | 161.00 | -0.61% -0.99 | 165.45 | 157.05 | 5.6M | 908M | Chart |
| PFOCUS | NSE | 269.10 | -2.11% -5.80 | 278.00 | 268.50 | 3.3M | 894.1M | Chart |
| SBC | NSE | 70.15 | +0.91% +0.63 | 70.79 | 69.20 | 12.7M | 889.4M | Chart |
| ALIVUS | NSE | 1,464.00 | +1.41% +20.30 | 1,499.90 | 1,443.70 | 599.6K | 877.9M | Chart |
| TANLA | NSE | 731.90 | +0.16% +1.20 | 736.50 | 712.05 | 1.2M | 869.5M | Chart |
| KRBL | NSE | 431.50 | +2.59% +10.90 | 442.95 | 415.00 | 2M | 843.6M | Chart |
| DELTACORP | NSE | 84.10 | +0.94% +0.78 | 88.30 | 82.13 | 9.9M | 835.3M | Chart |
| VIYASH | NSE | 258.90 | +2.64% +6.67 | 259.00 | 247.50 | 3.2M | 830.9M | Chart |
| KPIGREEN | NSE | 321.00 | -3.17% -10.50 | 331.00 | 314.25 | 2.6M | 823.1M | Chart |
| AEQUS | NSE | 243.20 | +2.15% +5.11 | 248.80 | 237.19 | 3.3M | 804M | Chart |
TDPOWERSYS +1.43% 634.85 51.5M APOLLO +7.93% 475.00 28.7M CUPID -2.29% 376.00 28M V2RETAIL -11.85% 164.05 41.8M BFUTILITIE +9.93% 495.00 10M MSTCLTD +20.00% 783.35 6.3M IIFLCAPS +0.37% 353.55 13.8M DHANBANK +16.83% 40.95 109.1M SHARDAMOTR +7.53% 960.00 4.6M BBOX +2.05% 901.90 4.9M PCJEWELLER -2.32% 15.56 235.9M KENNAMET +14.14% 3,962.00 844.8K ALICON +15.86% 964.00 3.4M STYLEBAAZA +3.95% 461.00 5.8M FIEMIND +9.18% 2,122.00 1M KWIL +6.22% 42.18 51.4M ANUP +20.00% 1,725.00 1.3M EDELWEISS +2.09% 136.00 14.4M ACI +6.73% 455.40 4.1M ITDC +2.47% 664.50 2.8M STLTECH +0.37% 714.00 2.5M E2E +3.78% 561.20 2.8M JARO +3.12% 414.75 3.5M TFCILTD -1.99% 163.20 8.3M ASTRAMICRO -4.80% 1,700.00 762.2K SOUTHBANK +0.85% 61.84 20.6M PARKHOSPS -0.29% 255.00 4.9M HAPPYFORGE +3.93% 1,955.00 637.3K AVALON -2.77% 2,050.00 569.4K LLOYDSENGG +2.65% 89.59 12.8M MTARTECH +0.84% 6,045.50 187.4K SHILPAMED -0.65% 983.20 1.1M POCL -5.10% 378.80 2.9M VENKEYS -4.10% 1,550.00 664.8K AUTOAXLES +10.30% 1,818.90 559.4K WABAG -1.81% 2,043.00 494K MANINDS -6.00% 819.95 1.2M NAZARA +2.58% 425.00 2.3M AEROFLEX +0.66% 506.30 1.8M MANORAMA -5.51% 1,984.40 460.3K DCXINDIA -0.61% 161.00 5.6M PFOCUS -2.11% 269.10 3.3M SBC +0.91% 70.15 12.7M ALIVUS +1.41% 1,464.00 599.6K TANLA +0.16% 731.90 1.2M KRBL +2.59% 431.50 2M DELTACORP +0.94% 84.10 9.9M VIYASH +2.64% 258.90 3.2M KPIGREEN -3.17% 321.00 2.6M AEQUS +2.15% 243.20 3.3M