2,076.00 -1.28% -27.00
- 1D High
- 2,102.00
- 1D Low
- 2,072.90
- 1D Volume
- 397.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
301–350 of 3,784 stocks
Live · refreshes every 15 seconds
321.00 -3.17% -10.50
- 1D High
- 331.00
- 1D Low
- 314.25
- 1D Volume
- 2.6M
79.54 -1.72% -1.39
- 1D High
- 80.87
- 1D Low
- 79.54
- 1D Volume
- 10.3M
115.74 -0.67% -0.78
- 1D High
- 116.33
- 1D Low
- 115.20
- 1D Volume
- 7.1M
381.45 -2.04% -7.95
- 1D High
- 387.85
- 1D Low
- 379.55
- 1D Volume
- 2.1M
457.80 -2.79% -13.15
- 1D High
- 464.70
- 1D Low
- 456.20
- 1D Volume
- 1.8M
677.05 +0.08% +0.55
- 1D High
- 693.00
- 1D Low
- 671.15
- 1D Volume
- 1.2M
243.20 +2.15% +5.11
- 1D High
- 248.80
- 1D Low
- 237.19
- 1D Volume
- 3.3M
817.00 +4.00% +31.45
- 1D High
- 820.00
- 1D Low
- 780.00
- 1D Volume
- 984K
361.35 -1.27% -4.65
- 1D High
- 367.60
- 1D Low
- 357.45
- 1D Volume
- 2.2M
2,456.00 -0.50% -12.40
- 1D High
- 2,507.90
- 1D Low
- 2,446.30
- 1D Volume
- 326.4K
99.00 -1.10% -1.10
- 1D High
- 99.81
- 1D Low
- 97.70
- 1D Volume
- 8.1M
1,865.00 -1.17% -22.10
- 1D High
- 1,891.00
- 1D Low
- 1,848.70
- 1D Volume
- 425.8K
796.85 -1.45% -11.70
- 1D High
- 809.00
- 1D Low
- 794.10
- 1D Volume
- 996.1K
2,017.30 -1.79% -36.70
- 1D High
- 2,075.50
- 1D Low
- 2,012.00
- 1D Volume
- 392.5K
17.23 -1.26% -0.22
- 1D High
- 17.34
- 1D Low
- 17.08
- 1D Volume
- 45.9M
506.00 -0.54% -2.75
- 1D High
- 527.50
- 1D Low
- 502.90
- 1D Volume
- 1.6M
4,750.50 -0.97% -46.40
- 1D High
- 4,810.00
- 1D Low
- 4,741.20
- 1D Volume
- 166.2K
1,649.40 +1.39% +22.60
- 1D High
- 1,668.70
- 1D Low
- 1,608.10
- 1D Volume
- 477.6K
170.70 -3.31% -5.84
- 1D High
- 183.82
- 1D Low
- 168.50
- 1D Volume
- 4.6M
956.00 -5.91% -60.10
- 1D High
- 1,000.00
- 1D Low
- 952.00
- 1D Volume
- 812.2K
168.95 -1.47% -2.52
- 1D High
- 170.25
- 1D Low
- 167.60
- 1D Volume
- 4.6M
1,132.04 +0.04% +0.48
- 1D High
- 1,132.70
- 1D Low
- 1,130.10
- 1D Volume
- 681.5K
677.00 -0.24% -1.60
- 1D High
- 683.35
- 1D Low
- 658.40
- 1D Volume
- 1.1M
275.99 +2.77% +7.44
- 1D High
- 280.58
- 1D Low
- 267.50
- 1D Volume
- 2.8M
723.90 -1.63% -12.00
- 1D High
- 740.00
- 1D Low
- 718.60
- 1D Volume
- 1.1M
1,748.30 +0.28% +4.90
- 1D High
- 1,779.00
- 1D Low
- 1,735.00
- 1D Volume
- 436.7K
870.75 -0.66% -5.75
- 1D High
- 878.00
- 1D Low
- 863.50
- 1D Volume
- 871.3K
248.55 +0.38% +0.93
- 1D High
- 253.65
- 1D Low
- 248.00
- 1D Volume
- 3M
364.05 -1.86% -6.90
- 1D High
- 369.80
- 1D Low
- 363.65
- 1D Volume
- 2.1M
1,079.00 -0.58% -6.30
- 1D High
- 1,090.00
- 1D Low
- 1,075.70
- 1D Volume
- 691.3K
1,789.90 -1.63% -29.60
- 1D High
- 1,820.00
- 1D Low
- 1,781.00
- 1D Volume
- 412.2K
3,195.00 -0.33% -10.70
- 1D High
- 3,211.40
- 1D Low
- 3,142.00
- 1D Volume
- 229.1K
148.51 +0.97% +1.43
- 1D High
- 153.35
- 1D Low
- 145.36
- 1D Volume
- 4.9M
62.21 -1.71% -1.08
- 1D High
- 63.59
- 1D Low
- 61.80
- 1D Volume
- 11.5M
38.26 +1.22% +0.46
- 1D High
- 42.00
- 1D Low
- 37.50
- 1D Volume
- 18.7M
1,064.99 +0.04% +0.45
- 1D High
- 1,067.74
- 1D Low
- 1,064.99
- 1D Volume
- 666.2K
455.55 -2.44% -11.40
- 1D High
- 471.05
- 1D Low
- 454.45
- 1D Volume
- 1.6M
244.23 -0.34% -0.84
- 1D High
- 248.99
- 1D Low
- 241.03
- 1D Volume
- 2.9M
4,256.40 -1.11% -47.60
- 1D High
- 4,327.00
- 1D Low
- 4,241.00
- 1D Volume
- 165.8K
2,681.00 +1.39% +36.70
- 1D High
- 2,745.00
- 1D Low
- 2,603.50
- 1D Volume
- 259.9K
3,340.00 +0.95% +31.30
- 1D High
- 3,355.00
- 1D Low
- 3,307.20
- 1D Volume
- 207.4K
2,348.00 +1.45% +33.60
- 1D High
- 2,395.00
- 1D Low
- 2,315.40
- 1D Volume
- 294.5K
2,184.00 -1.24% -27.50
- 1D High
- 2,211.00
- 1D Low
- 2,175.00
- 1D Volume
- 315.9K
630.00 -1.01% -6.41
- 1D High
- 636.29
- 1D Low
- 628.94
- 1D Volume
- 1.1M
284.45 -2.64% -7.70
- 1D High
- 297.80
- 1D Low
- 281.80
- 1D Volume
- 2.4M
551.00 -7.00% -41.50
- 1D High
- 566.10
- 1D Low
- 517.65
- 1D Volume
- 1.2M
1,196.10 -0.04% -0.50
- 1D High
- 1,212.60
- 1D Low
- 1,195.00
- 1D Volume
- 557.8K
1,955.00 +2.86% +54.40
- 1D High
- 1,987.90
- 1D Low
- 1,890.00
- 1D Volume
- 340.2K
1,020.00 -2.86% -30.05
- 1D High
- 1,060.60
- 1D Low
- 1,014.30
- 1D Volume
- 650.1K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HYUNDAI | NSE | 2,076.00 | -1.28% -27.00 | 2,102.00 | 2,072.90 | 397.8K | 825.9M | Chart |
| KPIGREEN | NSE | 321.00 | -3.17% -10.50 | 331.00 | 314.25 | 2.6M | 823.1M | Chart |
| IDFCFIRSTB | NSE | 79.54 | -1.72% -1.39 | 80.87 | 79.54 | 10.3M | 821.1M | Chart |
| HDFCGOLD | NSE | 115.74 | -0.67% -0.78 | 116.33 | 115.20 | 7.1M | 817.7M | Chart |
| AMBUJACEM | NSE | 381.45 | -2.04% -7.95 | 387.85 | 379.55 | 2.1M | 812.9M | Chart |
| IRCTC | NSE | 457.80 | -2.79% -13.15 | 464.70 | 456.20 | 1.8M | 812.8M | Chart |
| MANIPALHOS | NSE | 677.05 | +0.08% +0.55 | 693.00 | 671.15 | 1.2M | 808.7M | Chart |
| AEQUS | NSE | 243.20 | +2.15% +5.11 | 248.80 | 237.19 | 3.3M | 804M | Chart |
| TIPSMUSIC | NSE | 817.00 | +4.00% +31.45 | 820.00 | 780.00 | 984K | 803.9M | Chart |
| KTKBANK | NSE | 361.35 | -1.27% -4.65 | 367.60 | 357.45 | 2.2M | 802.7M | Chart |
| AZAD | NSE | 2,456.00 | -0.50% -12.40 | 2,507.90 | 2,446.30 | 326.4K | 801.7M | Chart |
| GMRAIRPORT | NSE | 99.00 | -1.10% -1.10 | 99.81 | 97.70 | 8.1M | 800.6M | Chart |
| BAJAJFINSV | NSE | 1,865.00 | -1.17% -22.10 | 1,891.00 | 1,848.70 | 425.8K | 794.2M | Chart |
| HBLENGINE | NSE | 796.85 | -1.45% -11.70 | 809.00 | 794.10 | 996.1K | 793.7M | Chart |
| WOCKPHARMA | NSE | 2,017.30 | -1.79% -36.70 | 2,075.50 | 2,012.00 | 392.5K | 791.8M | Chart |
| TATSILV | NSE | 17.23 | -1.26% -0.22 | 17.34 | 17.08 | 45.9M | 791.3M | Chart |
| AARTIDRUGS | NSE | 506.00 | -0.54% -2.75 | 527.50 | 502.90 | 1.6M | 789.5M | Chart |
| BRITANNIA | NSE | 4,750.50 | -0.97% -46.40 | 4,810.00 | 4,741.20 | 166.2K | 789.4M | Chart |
| DHOOTTRANS | NSE | 1,649.40 | +1.39% +22.60 | 1,668.70 | 1,608.10 | 477.6K | 787.8M | Chart |
| MANAKCOAT | NSE | 170.70 | -3.31% -5.84 | 183.82 | 168.50 | 4.6M | 780.2M | Chart |
| TECHNOE | NSE | 956.00 | -5.91% -60.10 | 1,000.00 | 952.00 | 812.2K | 776.4M | Chart |
| HDFCSILVER | NSE | 168.95 | -1.47% -2.52 | 170.25 | 167.60 | 4.6M | 775.8M | Chart |
| LIQUID1 | NSE | 1,132.04 | +0.04% +0.48 | 1,132.70 | 1,130.10 | 681.5K | 771.5M | Chart |
| RATEGAIN | NSE | 677.00 | -0.24% -1.60 | 683.35 | 658.40 | 1.1M | 769.1M | Chart |
| EMMVEE | NSE | 275.99 | +2.77% +7.44 | 280.58 | 267.50 | 2.8M | 765.3M | Chart |
| ASTERDM | NSE | 723.90 | -1.63% -12.00 | 740.00 | 718.60 | 1.1M | 765.1M | Chart |
| TATACOMM | NSE | 1,748.30 | +0.28% +4.90 | 1,779.00 | 1,735.00 | 436.7K | 763.4M | Chart |
| GODREJCP | NSE | 870.75 | -0.66% -5.75 | 878.00 | 863.50 | 871.3K | 758.7M | Chart |
| WELSPUNLIV | NSE | 248.55 | +0.38% +0.93 | 253.65 | 248.00 | 3M | 753.7M | Chart |
| BIOCON | NSE | 364.05 | -1.86% -6.90 | 369.80 | 363.65 | 2.1M | 751.2M | Chart |
| TATACONSUM | NSE | 1,079.00 | -0.58% -6.30 | 1,090.00 | 1,075.70 | 691.3K | 745.9M | Chart |
| SBILIFE | NSE | 1,789.90 | -1.63% -29.60 | 1,820.00 | 1,781.00 | 412.2K | 737.7M | Chart |
| AIAENG | NSE | 3,195.00 | -0.33% -10.70 | 3,211.40 | 3,142.00 | 229.1K | 732M | Chart |
| JAMNAAUTO | NSE | 148.51 | +0.97% +1.43 | 153.35 | 145.36 | 4.9M | 726.4M | Chart |
| IFCI | NSE | 62.21 | -1.71% -1.08 | 63.59 | 61.80 | 11.5M | 717.2M | Chart |
| MWL | NSE | 38.26 | +1.22% +0.46 | 42.00 | 37.50 | 18.7M | 714.5M | Chart |
| SBILIQETF | NSE | 1,064.99 | +0.04% +0.45 | 1,067.74 | 1,064.99 | 666.2K | 709.5M | Chart |
| ICICILIFE | NSE | 455.55 | -2.44% -11.40 | 471.05 | 454.45 | 1.6M | 706.6M | Chart |
| PPLPHARMA | NSE | 244.23 | -0.34% -0.84 | 248.99 | 241.03 | 2.9M | 706M | Chart |
| LTM | NSE | 4,256.40 | -1.11% -47.60 | 4,327.00 | 4,241.00 | 165.8K | 705.8M | Chart |
| CARTRADE | NSE | 2,681.00 | +1.39% +36.70 | 2,745.00 | 2,603.50 | 259.9K | 696.7M | Chart |
| GLAND | NSE | 3,340.00 | +0.95% +31.30 | 3,355.00 | 3,307.20 | 207.4K | 692.6M | Chart |
| EMCURE | NSE | 2,348.00 | +1.45% +33.60 | 2,395.00 | 2,315.40 | 294.5K | 691.6M | Chart |
| GRSE | NSE | 2,184.00 | -1.24% -27.50 | 2,211.00 | 2,175.00 | 315.9K | 689.9M | Chart |
| BANKBEES | NSE | 630.00 | -1.01% -6.41 | 636.29 | 628.94 | 1.1M | 687.9M | Chart |
| SHADOWFAX | NSE | 284.45 | -2.64% -7.70 | 297.80 | 281.80 | 2.4M | 687.3M | Chart |
| PICCADIL | NSE | 551.00 | -7.00% -41.50 | 566.10 | 517.65 | 1.2M | 671.3M | Chart |
| KAJARIACER | NSE | 1,196.10 | -0.04% -0.50 | 1,212.60 | 1,195.00 | 557.8K | 667.1M | Chart |
| RPEL | NSE | 1,955.00 | +2.86% +54.40 | 1,987.90 | 1,890.00 | 340.2K | 665.2M | Chart |
| SKYGOLD | NSE | 1,020.00 | -2.86% -30.05 | 1,060.60 | 1,014.30 | 650.1K | 663.1M | Chart |
HYUNDAI -1.28% 2,076.00 397.8K KPIGREEN -3.17% 321.00 2.6M IDFCFIRSTB -1.72% 79.54 10.3M HDFCGOLD -0.67% 115.74 7.1M AMBUJACEM -2.04% 381.45 2.1M IRCTC -2.79% 457.80 1.8M MANIPALHOS +0.08% 677.05 1.2M AEQUS +2.15% 243.20 3.3M TIPSMUSIC +4.00% 817.00 984K KTKBANK -1.27% 361.35 2.2M AZAD -0.50% 2,456.00 326.4K GMRAIRPORT -1.10% 99.00 8.1M BAJAJFINSV -1.17% 1,865.00 425.8K HBLENGINE -1.45% 796.85 996.1K WOCKPHARMA -1.79% 2,017.30 392.5K TATSILV -1.26% 17.23 45.9M AARTIDRUGS -0.54% 506.00 1.6M BRITANNIA -0.97% 4,750.50 166.2K DHOOTTRANS +1.39% 1,649.40 477.6K MANAKCOAT -3.31% 170.70 4.6M TECHNOE -5.91% 956.00 812.2K HDFCSILVER -1.47% 168.95 4.6M LIQUID1 +0.04% 1,132.04 681.5K RATEGAIN -0.24% 677.00 1.1M EMMVEE +2.77% 275.99 2.8M ASTERDM -1.63% 723.90 1.1M TATACOMM +0.28% 1,748.30 436.7K GODREJCP -0.66% 870.75 871.3K WELSPUNLIV +0.38% 248.55 3M BIOCON -1.86% 364.05 2.1M TATACONSUM -0.58% 1,079.00 691.3K SBILIFE -1.63% 1,789.90 412.2K AIAENG -0.33% 3,195.00 229.1K JAMNAAUTO +0.97% 148.51 4.9M IFCI -1.71% 62.21 11.5M MWL +1.22% 38.26 18.7M SBILIQETF +0.04% 1,064.99 666.2K ICICILIFE -2.44% 455.55 1.6M PPLPHARMA -0.34% 244.23 2.9M LTM -1.11% 4,256.40 165.8K CARTRADE +1.39% 2,681.00 259.9K GLAND +0.95% 3,340.00 207.4K EMCURE +1.45% 2,348.00 294.5K GRSE -1.24% 2,184.00 315.9K BANKBEES -1.01% 630.00 1.1M SHADOWFAX -2.64% 284.45 2.4M PICCADIL -7.00% 551.00 1.2M KAJARIACER -0.04% 1,196.10 557.8K RPEL +2.86% 1,955.00 340.2K SKYGOLD -2.86% 1,020.00 650.1K