27,102.60 -1.89% -523.30
- 1D High
- 27,821.95
- 1D Low
- 27,147.95
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,651–3,700 of 3,726 stocks
Live · refreshes every 15 seconds
44,829.95 -0.50% -223.80
- 1D High
- 45,562.85
- 1D Low
- 44,829.90
- 1D Volume
- —
1,501.25 -1.57% -24.00
- 1D High
- 1,535.65
- 1D Low
- 1,501.25
- 1D Volume
- —
10,980.70 -0.15% -16.80
- 1D High
- 11,181.80
- 1D Low
- 10,980.70
- 1D Volume
- —
2,644.30 — —
- 1D High
- 2,657.10
- 1D Low
- 2,642.50
- 1D Volume
- —
859.75 — —
- 1D High
- 864.00
- 1D Low
- 859.15
- 1D Volume
- —
3,345.00 — —
- 1D High
- 3,363.00
- 1D Low
- 3,341.40
- 1D Volume
- —
3,503.40 — —
- 1D High
- 3,526.80
- 1D Low
- 3,502.05
- 1D Volume
- —
3,313.45 — —
- 1D High
- 3,334.10
- 1D Low
- 3,312.60
- 1D Volume
- —
3,021.40 — —
- 1D High
- 3,035.95
- 1D Low
- 3,019.75
- 1D Volume
- —
3,109.55 — —
- 1D High
- 3,126.00
- 1D Low
- 3,108.35
- 1D Volume
- —
16,299.00 -1.17% -193.10
- 1D High
- 16,572.40
- 1D Low
- 16,291.55
- 1D Volume
- —
4,238.95 — —
- 1D High
- 4,390.70
- 1D Low
- 4,238.70
- 1D Volume
- —
11,300.60 -2.00% -230.05
- 1D High
- 11,593.80
- 1D Low
- 11,299.65
- 1D Volume
- —
9,144.15 — —
- 1D High
- 9,748.45
- 1D Low
- 9,130.75
- 1D Volume
- —
8,540.20 -0.28% -23.80
- 1D High
- 8,764.95
- 1D Low
- 8,539.85
- 1D Volume
- —
15,584.65 — —
- 1D High
- 16,032.45
- 1D Low
- 15,582.90
- 1D Volume
- —
7,551.35 -2.34% -180.70
- 1D High
- 7,768.70
- 1D Low
- 7,543.15
- 1D Volume
- —
8,910.75 -1.83% -166.40
- 1D High
- 9,113.95
- 1D Low
- 8,910.75
- 1D Volume
- —
11,499.00 -3.02% -358.15
- 1D High
- 11,902.00
- 1D Low
- 11,497.00
- 1D Volume
- —
1,441.40 -2.42% -35.70
- 1D High
- 1,485.80
- 1D Low
- 1,441.15
- 1D Volume
- —
2,396.00 — —
- 1D High
- 2,466.85
- 1D Low
- 2,392.50
- 1D Volume
- —
29,555.30 +2.19% +633.80
- 1D High
- 30,435.00
- 1D Low
- 29,553.50
- 1D Volume
- —
16,087.45 -1.80% -294.20
- 1D High
- 16,481.35
- 1D Low
- 16,087.60
- 1D Volume
- —
23,474.15 — —
- 1D High
- 23,894.60
- 1D Low
- 23,472.35
- 1D Volume
- —
61,784.40 — —
- 1D High
- 63,646.70
- 1D Low
- 61,678.15
- 1D Volume
- —
23,239.05 — —
- 1D High
- 23,718.60
- 1D Low
- 23,233.25
- 1D Volume
- —
1,503.90 -2.17% -33.30
- 1D High
- 1,541.75
- 1D Low
- 1,498.95
- 1D Volume
- —
12,669.15 -2.54% -329.90
- 1D High
- 13,049.50
- 1D Low
- 12,669.05
- 1D Volume
- —
25,780.30 — —
- 1D High
- 26,782.75
- 1D Low
- 25,726.95
- 1D Volume
- —
17,556.35 -2.08% -373.40
- 1D High
- 18,040.60
- 1D Low
- 17,556.35
- 1D Volume
- —
60,878.25 -2.12% -1,318.95
- 1D High
- 62,516.95
- 1D Low
- 60,875.00
- 1D Volume
- —
22,358.80 -2.14% -489.05
- 1D High
- 22,956.80
- 1D Low
- 22,358.85
- 1D Volume
- —
16,779.85 -2.43% -417.75
- 1D High
- 17,362.75
- 1D Low
- 16,777.10
- 1D Volume
- —
20,295.20 -2.29% -475.90
- 1D High
- 20,871.85
- 1D Low
- 20,280.15
- 1D Volume
- —
20,750.70 -2.24% -476.25
- 1D High
- 21,329.30
- 1D Low
- 20,742.45
- 1D Volume
- —
51,478.40 -1.50% -784.35
- 1D High
- 52,504.10
- 1D Low
- 51,382.90
- 1D Volume
- —
31,037.50 -1.89% -598.35
- 1D High
- 31,754.70
- 1D Low
- 31,034.35
- 1D Volume
- —
22,293.25 — —
- 1D High
- 22,957.70
- 1D Low
- 22,287.95
- 1D Volume
- —
50,066.60 — —
- 1D High
- 51,493.10
- 1D Low
- 49,962.40
- 1D Volume
- —
22,066.80 -2.63% -595.45
- 1D High
- 22,739.60
- 1D Low
- 22,066.35
- 1D Volume
- —
17,847.05 -1.36% -246.45
- 1D High
- 18,215.80
- 1D Low
- 17,841.90
- 1D Volume
- —
9,840.60 -1.19% -118.60
- 1D High
- 10,154.85
- 1D Low
- 9,829.95
- 1D Volume
- —
13,960.00 -2.12% -301.90
- 1D High
- 14,321.15
- 1D Low
- 13,954.45
- 1D Volume
- —
16,149.15 -2.12% -350.45
- 1D High
- 16,577.45
- 1D Low
- 16,145.05
- 1D Volume
- —
40,080.90 — —
- 1D High
- 41,643.50
- 1D Low
- 40,046.00
- 1D Volume
- —
11,548.45 — —
- 1D High
- 11,858.45
- 1D Low
- 11,548.45
- 1D Volume
- —
70,281.15 -2.50% -1,802.55
- 1D High
- 72,456.10
- 1D Low
- 70,265.50
- 1D Volume
- —
14,562.50 -1.40% -207.10
- 1D High
- 14,842.10
- 1D Low
- 14,562.05
- 1D Volume
- —
10,796.40 -1.29% -140.60
- 1D High
- 10,977.50
- 1D Low
- 10,788.60
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYFINSRV2550 | NSE | 27,102.60 | -1.89% -523.30 | 27,821.95 | 27,147.95 | — | — | Chart |
| NIFTYFMCG | NSE | 44,829.95 | -0.50% -223.80 | 45,562.85 | 44,829.90 | — | — | Chart |
| NIFTYFPI150 | NSE | 1,501.25 | -1.57% -24.00 | 1,535.65 | 1,501.25 | — | — | Chart |
| NIFTYGROWSECT15 | NSE | 10,980.70 | -0.15% -16.80 | 11,181.80 | 10,980.70 | — | — | Chart |
| NIFTYGS10YR | NSE | 2,644.30 | — — | 2,657.10 | 2,642.50 | — | — | Chart |
| NIFTYGS10YRCLN | NSE | 859.75 | — — | 864.00 | 859.15 | — | — | Chart |
| NIFTYGS1115YR | NSE | 3,345.00 | — — | 3,363.00 | 3,341.40 | — | — | Chart |
| NIFTYGS15YRPLUS | NSE | 3,503.40 | — — | 3,526.80 | 3,502.05 | — | — | Chart |
| NIFTYGS48YR | NSE | 3,313.45 | — — | 3,334.10 | 3,312.60 | — | — | Chart |
| NIFTYGS813YR | NSE | 3,021.40 | — — | 3,035.95 | 3,019.75 | — | — | Chart |
| NIFTYGSCOMPSITE | NSE | 3,109.55 | — — | 3,126.00 | 3,108.35 | — | — | Chart |
| NIFTYHEALTHCARE | NSE | 16,299.00 | -1.17% -193.10 | 16,572.40 | 16,291.55 | — | — | Chart |
| NIFTYHIGHBETA50 | NSE | 4,238.95 | — — | 4,390.70 | 4,238.70 | — | — | Chart |
| NIFTYHOUSING | NSE | 11,300.60 | -2.00% -230.05 | 11,593.80 | 11,299.65 | — | — | Chart |
| NIFTYINDDEFENCE | NSE | 9,144.15 | — — | 9,748.45 | 9,130.75 | — | — | Chart |
| NIFTYINDDIGITAL | NSE | 8,540.20 | -0.28% -23.80 | 8,764.95 | 8,539.85 | — | — | Chart |
| NIFTYINDIAMFG | NSE | 15,584.65 | — — | 16,032.45 | 15,582.90 | — | — | Chart |
| NIFTYINDTOURISM | NSE | 7,551.35 | -2.34% -180.70 | 7,768.70 | 7,543.15 | — | — | Chart |
| NIFTYINFRA | NSE | 8,910.75 | -1.83% -166.40 | 9,113.95 | 8,910.75 | — | — | Chart |
| NIFTYINFRALOG | NSE | 11,499.00 | -3.02% -358.15 | 11,902.00 | 11,497.00 | — | — | Chart |
| NIFTYINTERNET | NSE | 1,441.40 | -2.42% -35.70 | 1,485.80 | 1,441.15 | — | — | Chart |
| NIFTYIPO | NSE | 2,396.00 | — — | 2,466.85 | 2,392.50 | — | — | Chart |
| NIFTYIT | NSE | 29,555.30 | +2.19% +633.80 | 30,435.00 | 29,553.50 | — | — | Chart |
| NIFTYLARGEMID250 | NSE | 16,087.45 | -1.80% -294.20 | 16,481.35 | 16,087.60 | — | — | Chart |
| NIFTYLOWVOL50 | NSE | 23,474.15 | — — | 23,894.60 | 23,472.35 | — | — | Chart |
| NIFTYM150MOMNTM50 | NSE | 61,784.40 | — — | 63,646.70 | 61,678.15 | — | — | Chart |
| NIFTYM150QLTY50 | NSE | 23,239.05 | — — | 23,718.60 | 23,233.25 | — | — | Chart |
| NIFTYMEDIA | NSE | 1,503.90 | -2.17% -33.30 | 1,541.75 | 1,498.95 | — | — | Chart |
| NIFTYMETAL | NSE | 12,669.15 | -2.54% -329.90 | 13,049.50 | 12,669.05 | — | — | Chart |
| NIFTYMICROCAP250 | NSE | 25,780.30 | — — | 26,782.75 | 25,726.95 | — | — | Chart |
| NIFTYMID50 | NSE | 17,556.35 | -2.08% -373.40 | 18,040.60 | 17,556.35 | — | — | Chart |
| NIFTYMIDCAP | NSE | 60,878.25 | -2.12% -1,318.95 | 62,516.95 | 60,875.00 | — | — | Chart |
| NIFTYMIDCAP150 | NSE | 22,358.80 | -2.14% -489.05 | 22,956.80 | 22,358.85 | — | — | Chart |
| NIFTYMIDLIQ | NSE | 16,779.85 | -2.43% -417.75 | 17,362.75 | 16,777.10 | — | — | Chart |
| NIFTYMIDSMALL5050 | NSE | 20,295.20 | -2.29% -475.90 | 20,871.85 | 20,280.15 | — | — | Chart |
| NIFTYMIDSML400 | NSE | 20,750.70 | -2.24% -476.25 | 21,329.30 | 20,742.45 | — | — | Chart |
| NIFTYMIDSMLHLTH | NSE | 51,478.40 | -1.50% -784.35 | 52,504.10 | 51,382.90 | — | — | Chart |
| NIFTYMNC | NSE | 31,037.50 | -1.89% -598.35 | 31,754.70 | 31,034.35 | — | — | Chart |
| NIFTYMOBILITY | NSE | 22,293.25 | — — | 22,957.70 | 22,287.95 | — | — | Chart |
| NIFTYMS400MQ100 | NSE | 50,066.60 | — — | 51,493.10 | 49,962.40 | — | — | Chart |
| NIFTYMSFINSERV | NSE | 22,066.80 | -2.63% -595.45 | 22,739.60 | 22,066.35 | — | — | Chart |
| NIFTYMSINDCONS | NSE | 17,847.05 | -1.36% -246.45 | 18,215.80 | 17,841.90 | — | — | Chart |
| NIFTYMSITTELCM | NSE | 9,840.60 | -1.19% -118.60 | 10,154.85 | 9,829.95 | — | — | Chart |
| NIFTYMULTIINFRA | NSE | 13,960.00 | -2.12% -301.90 | 14,321.15 | 13,954.45 | — | — | Chart |
| NIFTYMULTIMFG | NSE | 16,149.15 | -2.12% -350.45 | 16,577.45 | 16,145.05 | — | — | Chart |
| NIFTYMULTIMQ50 | NSE | 40,080.90 | — — | 41,643.50 | 40,046.00 | — | — | Chart |
| NIFTYNEWCONSUMP | NSE | 11,548.45 | — — | 11,858.45 | 11,548.45 | — | — | Chart |
| NIFTYNEXT | NSE | 70,281.15 | -2.50% -1,802.55 | 72,456.10 | 70,265.50 | — | — | Chart |
| NIFTYNONCYCCONS | NSE | 14,562.50 | -1.40% -207.10 | 14,842.10 | 14,562.05 | — | — | Chart |
| NIFTYOILANDGAS | NSE | 10,796.40 | -1.29% -140.60 | 10,977.50 | 10,788.60 | — | — | Chart |
NIFTYFINSRV2550 -1.89% 27,102.60 — NIFTYFMCG -0.50% 44,829.95 — NIFTYFPI150 -1.57% 1,501.25 — NIFTYGROWSECT15 -0.15% 10,980.70 — NIFTYGS10YR — 2,644.30 — NIFTYGS10YRCLN — 859.75 — NIFTYGS1115YR — 3,345.00 — NIFTYGS15YRPLUS — 3,503.40 — NIFTYGS48YR — 3,313.45 — NIFTYGS813YR — 3,021.40 — NIFTYGSCOMPSITE — 3,109.55 — NIFTYHEALTHCARE -1.17% 16,299.00 — NIFTYHIGHBETA50 — 4,238.95 — NIFTYHOUSING -2.00% 11,300.60 — NIFTYINDDEFENCE — 9,144.15 — NIFTYINDDIGITAL -0.28% 8,540.20 — NIFTYINDIAMFG — 15,584.65 — NIFTYINDTOURISM -2.34% 7,551.35 — NIFTYINFRA -1.83% 8,910.75 — NIFTYINFRALOG -3.02% 11,499.00 — NIFTYINTERNET -2.42% 1,441.40 — NIFTYIPO — 2,396.00 — NIFTYIT +2.19% 29,555.30 — NIFTYLARGEMID250 -1.80% 16,087.45 — NIFTYLOWVOL50 — 23,474.15 — NIFTYM150MOMNTM50 — 61,784.40 — NIFTYM150QLTY50 — 23,239.05 — NIFTYMEDIA -2.17% 1,503.90 — NIFTYMETAL -2.54% 12,669.15 — NIFTYMICROCAP250 — 25,780.30 — NIFTYMID50 -2.08% 17,556.35 — NIFTYMIDCAP -2.12% 60,878.25 — NIFTYMIDCAP150 -2.14% 22,358.80 — NIFTYMIDLIQ -2.43% 16,779.85 — NIFTYMIDSMALL5050 -2.29% 20,295.20 — NIFTYMIDSML400 -2.24% 20,750.70 — NIFTYMIDSMLHLTH -1.50% 51,478.40 — NIFTYMNC -1.89% 31,037.50 — NIFTYMOBILITY — 22,293.25 — NIFTYMS400MQ100 — 50,066.60 — NIFTYMSFINSERV -2.63% 22,066.80 — NIFTYMSINDCONS -1.36% 17,847.05 — NIFTYMSITTELCM -1.19% 9,840.60 — NIFTYMULTIINFRA -2.12% 13,960.00 — NIFTYMULTIMFG -2.12% 16,149.15 — NIFTYMULTIMQ50 — 40,080.90 — NIFTYNEWCONSUMP — 11,548.45 — NIFTYNEXT -2.50% 70,281.15 — NIFTYNONCYCCONS -1.40% 14,562.50 — NIFTYOILANDGAS -1.29% 10,796.40 —