6,228.50 -0.71% -44.75
- 1D High
- 6,285.55
- 1D Low
- 6,207.30
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,651–3,700 of 3,784 stocks
Live · refreshes every 15 seconds
15.78 -5.07% -0.8425
- 1D High
- 16.88
- 1D Low
- 15.30
- 1D Volume
- —
8,049.40 -0.51% -40.90
- 1D High
- 8,078.20
- 1D Low
- 8,011.85
- 1D Volume
- —
14,346.45 +0.17% +23.70
- 1D High
- 14,407.40
- 1D Low
- 14,223.80
- 1D Volume
- —
12,353.60 -0.71% -87.80
- 1D High
- 12,408.45
- 1D Low
- 12,311.30
- 1D Volume
- —
25,144.30 -0.61% -155.05
- 1D High
- 25,246.35
- 1D Low
- 25,054.40
- 1D Volume
- —
26,083.20 -0.65% -170.95
- 1D High
- 26,214.80
- 1D Low
- 25,993.00
- 1D Volume
- —
17,990.40 -0.45% -81.35
- 1D High
- 18,130.70
- 1D Low
- 17,915.20
- 1D Volume
- —
5,162.15 -0.71% -36.70
- 1D High
- 5,191.40
- 1D Low
- 5,144.20
- 1D Volume
- —
34,901.95 -0.77% -270.65
- 1D High
- 35,189.90
- 1D Low
- 34,801.55
- 1D Volume
- —
5,127.90 -0.70% -36.35
- 1D High
- 5,156.95
- 1D Low
- 5,110.05
- 1D Volume
- —
4,168.85 -0.71% -29.60
- 1D High
- 4,188.30
- 1D Low
- 4,153.60
- 1D Volume
- —
20,201.90 -0.76% -154.65
- 1D High
- 20,326.00
- 1D Low
- 20,142.20
- 1D Volume
- —
5,673.20 -0.60% -34.20
- 1D High
- 5,719.45
- 1D Low
- 5,648.35
- 1D Volume
- —
14,324.70 -0.57% -82.45
- 1D High
- 14,399.35
- 1D Low
- 14,271.90
- 1D Volume
- —
26,953.20 +0.07% +19.10
- 1D High
- 27,090.15
- 1D Low
- 26,715.90
- 1D Volume
- —
30,728.40 +0.21% +64.00
- 1D High
- 30,943.40
- 1D Low
- 30,487.85
- 1D Volume
- —
19,725.00 -0.63% -124.85
- 1D High
- 19,896.55
- 1D Low
- 19,635.55
- 1D Volume
- —
14,825.35 -1.01% -151.10
- 1D High
- 14,943.15
- 1D Low
- 14,794.45
- 1D Volume
- —
23,734.20 -0.55% -131.60
- 1D High
- 23,858.40
- 1D Low
- 23,649.20
- 1D Volume
- —
14,590.35 -0.49% -72.45
- 1D High
- 14,683.30
- 1D Low
- 14,544.55
- 1D Volume
- —
10,091.75 -0.38% -38.05
- 1D High
- 10,178.65
- 1D Low
- 10,063.75
- 1D Volume
- —
22,507.15 -0.37% -83.60
- 1D High
- 22,779.90
- 1D Low
- 22,448.70
- 1D Volume
- —
18,537.05 -0.44% -81.70
- 1D High
- 18,637.15
- 1D Low
- 18,469.90
- 1D Volume
- —
22,373.60 -0.74% -165.90
- 1D High
- 22,537.90
- 1D Low
- 22,315.75
- 1D Volume
- —
54,985.15 +0.51% +279.40
- 1D High
- 55,321.70
- 1D Low
- 54,441.70
- 1D Volume
- —
30,033.55 -1.13% -341.90
- 1D High
- 30,337.10
- 1D Low
- 30,001.80
- 1D Volume
- —
16,706.05 -0.49% -82.90
- 1D High
- 16,794.30
- 1D Low
- 16,646.65
- 1D Volume
- —
19,175.00 -0.63% -121.80
- 1D High
- 19,370.30
- 1D Low
- 19,099.15
- 1D Volume
- —
6,921.50 -0.45% -31.55
- 1D High
- 6,980.20
- 1D Low
- 6,897.55
- 1D Volume
- —
15,651.25 -1.12% -177.65
- 1D High
- 15,779.35
- 1D Low
- 15,617.00
- 1D Volume
- —
216.45 — —
- 1D High
- 216.45
- 1D Low
- 216.45
- 1D Volume
- —
33,427.35 -0.75% -251.35
- 1D High
- 33,636.30
- 1D Low
- 33,323.80
- 1D Volume
- —
212.95 — —
- 1D High
- 213.70
- 1D Low
- 212.10
- 1D Volume
- —
12,766.85 — —
- 1D High
- 12,870.35
- 1D Low
- 12,675.10
- 1D Volume
- —
4,315.05 -0.54% -23.50
- 1D High
- 4,355.35
- 1D Low
- 4,299.30
- 1D Volume
- —
172.65 +0.64% +1.10
- 1D High
- 173.25
- 1D Low
- 171.95
- 1D Volume
- —
19,496.50 — —
- 1D High
- 19,654.50
- 1D Low
- 19,356.35
- 1D Volume
- —
9,244.05 -0.83% -77.50
- 1D High
- 9,496.65
- 1D Low
- 9,206.70
- 1D Volume
- —
55,021.20 +0.06% +34.60
- 1D High
- 55,277.05
- 1D Low
- 54,611.70
- 1D Volume
- —
26,501.50 -0.63% -168.80
- 1D High
- 26,661.40
- 1D Low
- 26,420.20
- 1D Volume
- —
22,477.20 -0.74% -168.40
- 1D High
- 22,671.85
- 1D Low
- 22,405.50
- 1D Volume
- —
19,723.25 -0.76% -151.65
- 1D High
- 19,869.45
- 1D Low
- 19,678.85
- 1D Volume
- —
27,929.85 -1.07% -301.15
- 1D High
- 28,157.95
- 1D Low
- 27,846.95
- 1D Volume
- —
5,897.05 +0.07% +3.95
- 1D High
- 5,979.95
- 1D Low
- 5,856.90
- 1D Volume
- —
14,270.35 -1.81% -262.60
- 1D High
- 14,505.75
- 1D Low
- 14,225.15
- 1D Volume
- —
28,443.00 -0.82% -234.45
- 1D High
- 28,641.60
- 1D Low
- 28,331.85
- 1D Volume
- —
9,597.65 -1.06% -103.10
- 1D High
- 9,685.00
- 1D Low
- 9,576.80
- 1D Volume
- —
15,101.95 -1.13% -172.40
- 1D High
- 15,230.85
- 1D Low
- 15,062.15
- 1D Volume
- —
11,965.90 -0.36% -43.70
- 1D High
- 12,016.60
- 1D Low
- 11,916.75
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| CPSEINDEX | NSE | 6,228.50 | -0.71% -44.75 | 6,285.55 | 6,207.30 | — | — | Chart |
| INDIAVIX | NSE | 15.78 | -5.07% -0.8425 | 16.88 | 15.30 | — | — | Chart |
| LIX15 | NSE | 8,049.40 | -0.51% -40.90 | 8,078.20 | 8,011.85 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,346.45 | +0.17% +23.70 | 14,407.40 | 14,223.80 | — | — | Chart |
| NI20 | NSE | 12,353.60 | -0.71% -87.80 | 12,408.45 | 12,311.30 | — | — | Chart |
| NIFTY | NSE | 25,144.30 | -0.61% -155.05 | 25,246.35 | 25,054.40 | — | — | Chart |
| NIFTY100 | NSE | 26,083.20 | -0.65% -170.95 | 26,214.80 | 25,993.00 | — | — | Chart |
| NIFTY100ALPHA30 | NSE | 17,990.40 | -0.45% -81.35 | 18,130.70 | 17,915.20 | — | — | Chart |
| NIFTY100ENHESG | NSE | 5,162.15 | -0.71% -36.70 | 5,191.40 | 5,144.20 | — | — | Chart |
| NIFTY100EQLWGT | NSE | 34,901.95 | -0.77% -270.65 | 35,189.90 | 34,801.55 | — | — | Chart |
| NIFTY100ESG | NSE | 5,127.90 | -0.70% -36.35 | 5,156.95 | 5,110.05 | — | — | Chart |
| NIFTY100ESGSECLDR | NSE | 4,168.85 | -0.71% -29.60 | 4,188.30 | 4,153.60 | — | — | Chart |
| NIFTY100LOWVOL30 | NSE | 20,201.90 | -0.76% -154.65 | 20,326.00 | 20,142.20 | — | — | Chart |
| NIFTY100QLY30 | NSE | 5,673.20 | -0.60% -34.20 | 5,719.45 | 5,648.35 | — | — | Chart |
| NIFTY200 | NSE | 14,324.70 | -0.57% -82.45 | 14,399.35 | 14,271.90 | — | — | Chart |
| NIFTY200ALPHA30 | NSE | 26,953.20 | +0.07% +19.10 | 27,090.15 | 26,715.90 | — | — | Chart |
| NIFTY200MOMENTM30 | NSE | 30,728.40 | +0.21% +64.00 | 30,943.40 | 30,487.85 | — | — | Chart |
| NIFTY200QUALTY30 | NSE | 19,725.00 | -0.63% -124.85 | 19,896.55 | 19,635.55 | — | — | Chart |
| NIFTY200VALUE30 | NSE | 14,825.35 | -1.01% -151.10 | 14,943.15 | 14,794.45 | — | — | Chart |
| NIFTY500 | NSE | 23,734.20 | -0.55% -131.60 | 23,858.40 | 23,649.20 | — | — | Chart |
| NIFTY500EW | NSE | 14,590.35 | -0.49% -72.45 | 14,683.30 | 14,544.55 | — | — | Chart |
| NIFTY500FLEXICAP | NSE | 10,091.75 | -0.38% -38.05 | 10,178.65 | 10,063.75 | — | — | Chart |
| NIFTY500HEALTH | NSE | 22,507.15 | -0.37% -83.60 | 22,779.90 | 22,448.70 | — | — | Chart |
| NIFTY500LMSEQL | NSE | 18,537.05 | -0.44% -81.70 | 18,637.15 | 18,469.90 | — | — | Chart |
| NIFTY500LOWVOL50 | NSE | 22,373.60 | -0.74% -165.90 | 22,537.90 | 22,315.75 | — | — | Chart |
| NIFTY500MOMENTM50 | NSE | 54,985.15 | +0.51% +279.40 | 55,321.70 | 54,441.70 | — | — | Chart |
| NIFTY500MQVLV50 | NSE | 30,033.55 | -1.13% -341.90 | 30,337.10 | 30,001.80 | — | — | Chart |
| NIFTY500MULTICAP | NSE | 16,706.05 | -0.49% -82.90 | 16,794.30 | 16,646.65 | — | — | Chart |
| NIFTY500QLTY50 | NSE | 19,175.00 | -0.63% -121.80 | 19,370.30 | 19,099.15 | — | — | Chart |
| NIFTY500SHARIAH | NSE | 6,921.50 | -0.45% -31.55 | 6,980.20 | 6,897.55 | — | — | Chart |
| NIFTY500VALUE50 | NSE | 15,651.25 | -1.12% -177.65 | 15,779.35 | 15,617.00 | — | — | Chart |
| NIFTY50DIV | NSE | 216.45 | — — | 216.45 | 216.45 | — | — | Chart |
| NIFTY50EQLWGT | NSE | 33,427.35 | -0.75% -251.35 | 33,636.30 | 33,323.80 | — | — | Chart |
| NIFTY50PR1XINV | NSE | 212.95 | — — | 213.70 | 212.10 | — | — | Chart |
| NIFTY50PR2XLEV | NSE | 12,766.85 | — — | 12,870.35 | 12,675.10 | — | — | Chart |
| NIFTY50SHARIAH | NSE | 4,315.05 | -0.54% -23.50 | 4,355.35 | 4,299.30 | — | — | Chart |
| NIFTY50TR1XINV | NSE | 172.65 | +0.64% +1.10 | 173.25 | 171.95 | — | — | Chart |
| NIFTY50TR2XLEV | NSE | 19,496.50 | — — | 19,654.50 | 19,356.35 | — | — | Chart |
| NIFTY50USD | NSE | 9,244.05 | -0.83% -77.50 | 9,496.65 | 9,206.70 | — | — | Chart |
| NIFTYALPHA50 | NSE | 55,021.20 | +0.06% +34.60 | 55,277.05 | 54,611.70 | — | — | Chart |
| NIFTYALPHALOWVOL | NSE | 26,501.50 | -0.63% -168.80 | 26,661.40 | 26,420.20 | — | — | Chart |
| NIFTYAQL30 | NSE | 22,477.20 | -0.74% -168.40 | 22,671.85 | 22,405.50 | — | — | Chart |
| NIFTYAQLV30 | NSE | 19,723.25 | -0.76% -151.65 | 19,869.45 | 19,678.85 | — | — | Chart |
| NIFTYAUTO | NSE | 27,929.85 | -1.07% -301.15 | 28,157.95 | 27,846.95 | — | — | Chart |
| NIFTYCAPITALMKT | NSE | 5,897.05 | +0.07% +3.95 | 5,979.95 | 5,856.90 | — | — | Chart |
| NIFTYCEMENT | NSE | 14,270.35 | -1.81% -262.60 | 14,505.75 | 14,225.15 | — | — | Chart |
| NIFTYCHEMICALS | NSE | 28,443.00 | -0.82% -234.45 | 28,641.60 | 28,331.85 | — | — | Chart |
| NIFTYCOMM | NSE | 9,597.65 | -1.06% -103.10 | 9,685.00 | 9,576.80 | — | — | Chart |
| NIFTYCONGLOMERATE | NSE | 15,101.95 | -1.13% -172.40 | 15,230.85 | 15,062.15 | — | — | Chart |
| NIFTYCONS | NSE | 11,965.90 | -0.36% -43.70 | 12,016.60 | 11,916.75 | — | — | Chart |
CPSEINDEX -0.71% 6,228.50 — INDIAVIX -5.07% 15.78 — LIX15 -0.51% 8,049.40 — MIDCPNIFTY +0.17% 14,346.45 — NI20 -0.71% 12,353.60 — NIFTY -0.61% 25,144.30 — NIFTY100 -0.65% 26,083.20 — NIFTY100ALPHA30 -0.45% 17,990.40 — NIFTY100ENHESG -0.71% 5,162.15 — NIFTY100EQLWGT -0.77% 34,901.95 — NIFTY100ESG -0.70% 5,127.90 — NIFTY100ESGSECLDR -0.71% 4,168.85 — NIFTY100LOWVOL30 -0.76% 20,201.90 — NIFTY100QLY30 -0.60% 5,673.20 — NIFTY200 -0.57% 14,324.70 — NIFTY200ALPHA30 +0.07% 26,953.20 — NIFTY200MOMENTM30 +0.21% 30,728.40 — NIFTY200QUALTY30 -0.63% 19,725.00 — NIFTY200VALUE30 -1.01% 14,825.35 — NIFTY500 -0.55% 23,734.20 — NIFTY500EW -0.49% 14,590.35 — NIFTY500FLEXICAP -0.38% 10,091.75 — NIFTY500HEALTH -0.37% 22,507.15 — NIFTY500LMSEQL -0.44% 18,537.05 — NIFTY500LOWVOL50 -0.74% 22,373.60 — NIFTY500MOMENTM50 +0.51% 54,985.15 — NIFTY500MQVLV50 -1.13% 30,033.55 — NIFTY500MULTICAP -0.49% 16,706.05 — NIFTY500QLTY50 -0.63% 19,175.00 — NIFTY500SHARIAH -0.45% 6,921.50 — NIFTY500VALUE50 -1.12% 15,651.25 — NIFTY50DIV — 216.45 — NIFTY50EQLWGT -0.75% 33,427.35 — NIFTY50PR1XINV — 212.95 — NIFTY50PR2XLEV — 12,766.85 — NIFTY50SHARIAH -0.54% 4,315.05 — NIFTY50TR1XINV +0.64% 172.65 — NIFTY50TR2XLEV — 19,496.50 — NIFTY50USD -0.83% 9,244.05 — NIFTYALPHA50 +0.06% 55,021.20 — NIFTYALPHALOWVOL -0.63% 26,501.50 — NIFTYAQL30 -0.74% 22,477.20 — NIFTYAQLV30 -0.76% 19,723.25 — NIFTYAUTO -1.07% 27,929.85 — NIFTYCAPITALMKT +0.07% 5,897.05 — NIFTYCEMENT -1.81% 14,270.35 — NIFTYCHEMICALS -0.82% 28,443.00 — NIFTYCOMM -1.06% 9,597.65 — NIFTYCONGLOMERATE -1.13% 15,101.95 — NIFTYCONS -0.36% 11,965.90 —