4,822.55 -1.28% -62.45
- 1D High
- 4,927.35
- 1D Low
- 4,829.55
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,601–3,650 of 3,726 stocks
Live · refreshes every 15 seconds
33,339.30 — —
- 1D High
- 34,223.45
- 1D Low
- 33,336.70
- 1D Volume
- —
4,790.65 — —
- 1D High
- 4,894.80
- 1D Low
- 4,790.60
- 1D Volume
- —
3,870.30 -1.28% -50.05
- 1D High
- 3,953.15
- 1D Low
- 3,875.35
- 1D Volume
- —
19,233.00 -1.06% -205.55
- 1D High
- 19,577.15
- 1D Low
- 19,275.90
- 1D Volume
- —
5,426.00 -1.31% -71.85
- 1D High
- 5,560.65
- 1D Low
- 5,435.35
- 1D Volume
- —
13,442.25 -1.58% -215.65
- 1D High
- 13,754.40
- 1D Low
- 13,441.70
- 1D Volume
- —
25,710.75 -3.03% -803.50
- 1D High
- 26,582.65
- 1D Low
- 25,667.25
- 1D Volume
- —
29,731.75 -3.13% -962.25
- 1D High
- 30,789.25
- 1D Low
- 29,662.95
- 1D Volume
- —
19,456.05 -1.27% -249.95
- 1D High
- 19,956.10
- 1D Low
- 19,492.05
- 1D Volume
- —
14,366.25 -1.59% -232.00
- 1D High
- 14,662.30
- 1D Low
- 14,363.40
- 1D Volume
- —
22,477.45 -1.70% -389.05
- 1D High
- 23,018.30
- 1D Low
- 22,477.40
- 1D Volume
- —
14,497.90 — —
- 1D High
- 14,886.35
- 1D Low
- 14,491.30
- 1D Volume
- —
9,571.50 — —
- 1D High
- 9,794.90
- 1D Low
- 9,567.75
- 1D Volume
- —
21,358.10 -1.38% -298.00
- 1D High
- 21,754.90
- 1D Low
- 21,349.45
- 1D Volume
- —
17,964.70 -2.01% -369.35
- 1D High
- 18,438.05
- 1D Low
- 17,965.35
- 1D Volume
- —
21,350.00 — —
- 1D High
- 21,731.80
- 1D Low
- 21,349.10
- 1D Volume
- —
53,079.70 — —
- 1D High
- 55,151.60
- 1D Low
- 53,003.05
- 1D Volume
- —
29,502.35 — —
- 1D High
- 30,097.25
- 1D Low
- 29,493.75
- 1D Volume
- —
16,010.45 -1.87% -305.75
- 1D High
- 16,415.90
- 1D Low
- 16,010.75
- 1D Volume
- —
18,898.70 — —
- 1D High
- 19,399.05
- 1D Low
- 18,892.70
- 1D Volume
- —
6,710.95 -1.21% -82.35
- 1D High
- 6,863.45
- 1D Low
- 6,710.10
- 1D Volume
- —
15,501.65 — —
- 1D High
- 15,855.60
- 1D Low
- 15,495.85
- 1D Volume
- —
196.80 — —
- 1D High
- 196.80
- 1D Low
- 196.80
- 1D Volume
- —
31,555.60 -1.42% -453.15
- 1D High
- 32,254.30
- 1D Low
- 31,625.55
- 1D Volume
- —
230.55 — —
- 1D High
- 230.55
- 1D Low
- 225.95
- 1D Volume
- —
10,930.70 — —
- 1D High
- 11,380.55
- 1D Low
- 10,930.70
- 1D Volume
- —
4,083.00 +0.52% +21.25
- 1D High
- 4,155.40
- 1D Low
- 4,083.00
- 1D Volume
- —
187.00 — —
- 1D High
- 187.00
- 1D Low
- 183.30
- 1D Volume
- —
16,665.30 — —
- 1D High
- 17,351.10
- 1D Low
- 16,665.30
- 1D Volume
- —
8,348.00 -1.62% -137.25
- 1D High
- 8,774.55
- 1D Low
- 8,348.00
- 1D Volume
- —
54,486.90 — —
- 1D High
- 56,467.10
- 1D Low
- 54,365.75
- 1D Volume
- —
25,743.70 -1.88% -494.25
- 1D High
- 26,291.45
- 1D Low
- 25,788.90
- 1D Volume
- —
21,853.20 -1.26% -279.70
- 1D High
- 22,245.90
- 1D Low
- 21,901.35
- 1D Volume
- —
19,344.45 -1.16% -227.95
- 1D High
- 19,654.90
- 1D Low
- 19,369.30
- 1D Volume
- —
26,756.60 -2.01% -547.90
- 1D High
- 27,501.75
- 1D Low
- 26,752.40
- 1D Volume
- —
5,255.60 -2.16% -116.20
- 1D High
- 5,389.75
- 1D Low
- 5,245.65
- 1D Volume
- —
13,806.20 -2.72% -385.65
- 1D High
- 14,210.45
- 1D Low
- 13,803.70
- 1D Volume
- —
28,762.15 -3.42% -1,019.85
- 1D High
- 30,091.45
- 1D Low
- 28,726.50
- 1D Volume
- —
9,407.55 -1.80% -172.25
- 1D High
- 9,613.50
- 1D Low
- 9,406.75
- 1D Volume
- —
14,575.05 -2.03% -302.55
- 1D High
- 14,987.25
- 1D Low
- 14,572.35
- 1D Volume
- —
11,282.80 -1.55% -177.80
- 1D High
- 11,523.40
- 1D Low
- 11,282.80
- 1D Volume
- —
37,961.50 -2.41% -939.30
- 1D High
- 39,010.50
- 1D Low
- 37,956.65
- 1D Volume
- —
14,506.00 -2.95% -441.50
- 1D High
- 14,977.20
- 1D Low
- 14,506.10
- 1D Volume
- —
37,156.90 — —
- 1D High
- 38,183.65
- 1D Low
- 37,154.35
- 1D Volume
- —
5,615.75 -0.56% -31.65
- 1D High
- 5,724.65
- 1D Low
- 5,615.70
- 1D Volume
- —
37,147.95 -2.08% -787.25
- 1D High
- 38,041.25
- 1D Low
- 37,078.85
- 1D Volume
- —
3,116.65 — —
- 1D High
- 3,200.40
- 1D Low
- 3,114.20
- 1D Volume
- —
25,076.65 -1.83% -468.75
- 1D High
- 25,729.45
- 1D Low
- 25,076.65
- 1D Volume
- —
30,769.30 -2.77% -877.20
- 1D High
- 31,750.25
- 1D Low
- 30,769.30
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTY100ENHESG | NSE | 4,822.55 | -1.28% -62.45 | 4,927.35 | 4,829.55 | — | — | Chart |
| NIFTY100EQLWGT | NSE | 33,339.30 | — — | 34,223.45 | 33,336.70 | — | — | Chart |
| NIFTY100ESG | NSE | 4,790.65 | — — | 4,894.80 | 4,790.60 | — | — | Chart |
| NIFTY100ESGSECLDR | NSE | 3,870.30 | -1.28% -50.05 | 3,953.15 | 3,875.35 | — | — | Chart |
| NIFTY100LOWVOL30 | NSE | 19,233.00 | -1.06% -205.55 | 19,577.15 | 19,275.90 | — | — | Chart |
| NIFTY100QLY30 | NSE | 5,426.00 | -1.31% -71.85 | 5,560.65 | 5,435.35 | — | — | Chart |
| NIFTY200 | NSE | 13,442.25 | -1.58% -215.65 | 13,754.40 | 13,441.70 | — | — | Chart |
| NIFTY200ALPHA30 | NSE | 25,710.75 | -3.03% -803.50 | 26,582.65 | 25,667.25 | — | — | Chart |
| NIFTY200MOMENTM30 | NSE | 29,731.75 | -3.13% -962.25 | 30,789.25 | 29,662.95 | — | — | Chart |
| NIFTY200QUALTY30 | NSE | 19,456.05 | -1.27% -249.95 | 19,956.10 | 19,492.05 | — | — | Chart |
| NIFTY200VALUE30 | NSE | 14,366.25 | -1.59% -232.00 | 14,662.30 | 14,363.40 | — | — | Chart |
| NIFTY500 | NSE | 22,477.45 | -1.70% -389.05 | 23,018.30 | 22,477.40 | — | — | Chart |
| NIFTY500EW | NSE | 14,497.90 | — — | 14,886.35 | 14,491.30 | — | — | Chart |
| NIFTY500FLEXICAP | NSE | 9,571.50 | — — | 9,794.90 | 9,567.75 | — | — | Chart |
| NIFTY500HEALTH | NSE | 21,358.10 | -1.38% -298.00 | 21,754.90 | 21,349.45 | — | — | Chart |
| NIFTY500LMSEQL | NSE | 17,964.70 | -2.01% -369.35 | 18,438.05 | 17,965.35 | — | — | Chart |
| NIFTY500LOWVOL50 | NSE | 21,350.00 | — — | 21,731.80 | 21,349.10 | — | — | Chart |
| NIFTY500MOMENTM50 | NSE | 53,079.70 | — — | 55,151.60 | 53,003.05 | — | — | Chart |
| NIFTY500MQVLV50 | NSE | 29,502.35 | — — | 30,097.25 | 29,493.75 | — | — | Chart |
| NIFTY500MULTICAP | NSE | 16,010.45 | -1.87% -305.75 | 16,415.90 | 16,010.75 | — | — | Chart |
| NIFTY500QLTY50 | NSE | 18,898.70 | — — | 19,399.05 | 18,892.70 | — | — | Chart |
| NIFTY500SHARIAH | NSE | 6,710.95 | -1.21% -82.35 | 6,863.45 | 6,710.10 | — | — | Chart |
| NIFTY500VALUE50 | NSE | 15,501.65 | — — | 15,855.60 | 15,495.85 | — | — | Chart |
| NIFTY50DIV | NSE | 196.80 | — — | 196.80 | 196.80 | — | — | Chart |
| NIFTY50EQLWGT | NSE | 31,555.60 | -1.42% -453.15 | 32,254.30 | 31,625.55 | — | — | Chart |
| NIFTY50PR1XINV | NSE | 230.55 | — — | 230.55 | 225.95 | — | — | Chart |
| NIFTY50PR2XLEV | NSE | 10,930.70 | — — | 11,380.55 | 10,930.70 | — | — | Chart |
| NIFTY50SHARIAH | NSE | 4,083.00 | +0.52% +21.25 | 4,155.40 | 4,083.00 | — | — | Chart |
| NIFTY50TR1XINV | NSE | 187.00 | — — | 187.00 | 183.30 | — | — | Chart |
| NIFTY50TR2XLEV | NSE | 16,665.30 | — — | 17,351.10 | 16,665.30 | — | — | Chart |
| NIFTY50USD | NSE | 8,348.00 | -1.62% -137.25 | 8,774.55 | 8,348.00 | — | — | Chart |
| NIFTYALPHA50 | NSE | 54,486.90 | — — | 56,467.10 | 54,365.75 | — | — | Chart |
| NIFTYALPHALOWVOL | NSE | 25,743.70 | -1.88% -494.25 | 26,291.45 | 25,788.90 | — | — | Chart |
| NIFTYAQL30 | NSE | 21,853.20 | -1.26% -279.70 | 22,245.90 | 21,901.35 | — | — | Chart |
| NIFTYAQLV30 | NSE | 19,344.45 | -1.16% -227.95 | 19,654.90 | 19,369.30 | — | — | Chart |
| NIFTYAUTO | NSE | 26,756.60 | -2.01% -547.90 | 27,501.75 | 26,752.40 | — | — | Chart |
| NIFTYCAPITALMKT | NSE | 5,255.60 | -2.16% -116.20 | 5,389.75 | 5,245.65 | — | — | Chart |
| NIFTYCEMENT | NSE | 13,806.20 | -2.72% -385.65 | 14,210.45 | 13,803.70 | — | — | Chart |
| NIFTYCHEMICALS | NSE | 28,762.15 | -3.42% -1,019.85 | 30,091.45 | 28,726.50 | — | — | Chart |
| NIFTYCOMM | NSE | 9,407.55 | -1.80% -172.25 | 9,613.50 | 9,406.75 | — | — | Chart |
| NIFTYCONGLOMERATE | NSE | 14,575.05 | -2.03% -302.55 | 14,987.25 | 14,572.35 | — | — | Chart |
| NIFTYCONS | NSE | 11,282.80 | -1.55% -177.80 | 11,523.40 | 11,282.80 | — | — | Chart |
| NIFTYCONSRDURBL | NSE | 37,961.50 | -2.41% -939.30 | 39,010.50 | 37,956.65 | — | — | Chart |
| NIFTYCOREHOUSING | NSE | 14,506.00 | -2.95% -441.50 | 14,977.20 | 14,506.10 | — | — | Chart |
| NIFTYCORPMAATR | NSE | 37,156.90 | — — | 38,183.65 | 37,154.35 | — | — | Chart |
| NIFTYDIV | NSE | 5,615.75 | -0.56% -31.65 | 5,724.65 | 5,615.70 | — | — | Chart |
| NIFTYENERGY | NSE | 37,147.95 | -2.08% -787.25 | 38,041.25 | 37,078.85 | — | — | Chart |
| NIFTYEV | NSE | 3,116.65 | — — | 3,200.40 | 3,114.20 | — | — | Chart |
| NIFTYFINANCE | NSE | 25,076.65 | -1.83% -468.75 | 25,729.45 | 25,076.65 | — | — | Chart |
| NIFTYFINSEREXBNK | NSE | 30,769.30 | -2.77% -877.20 | 31,750.25 | 30,769.30 | — | — | Chart |
NIFTY100ENHESG -1.28% 4,822.55 — NIFTY100EQLWGT — 33,339.30 — NIFTY100ESG — 4,790.65 — NIFTY100ESGSECLDR -1.28% 3,870.30 — NIFTY100LOWVOL30 -1.06% 19,233.00 — NIFTY100QLY30 -1.31% 5,426.00 — NIFTY200 -1.58% 13,442.25 — NIFTY200ALPHA30 -3.03% 25,710.75 — NIFTY200MOMENTM30 -3.13% 29,731.75 — NIFTY200QUALTY30 -1.27% 19,456.05 — NIFTY200VALUE30 -1.59% 14,366.25 — NIFTY500 -1.70% 22,477.45 — NIFTY500EW — 14,497.90 — NIFTY500FLEXICAP — 9,571.50 — NIFTY500HEALTH -1.38% 21,358.10 — NIFTY500LMSEQL -2.01% 17,964.70 — NIFTY500LOWVOL50 — 21,350.00 — NIFTY500MOMENTM50 — 53,079.70 — NIFTY500MQVLV50 — 29,502.35 — NIFTY500MULTICAP -1.87% 16,010.45 — NIFTY500QLTY50 — 18,898.70 — NIFTY500SHARIAH -1.21% 6,710.95 — NIFTY500VALUE50 — 15,501.65 — NIFTY50DIV — 196.80 — NIFTY50EQLWGT -1.42% 31,555.60 — NIFTY50PR1XINV — 230.55 — NIFTY50PR2XLEV — 10,930.70 — NIFTY50SHARIAH +0.52% 4,083.00 — NIFTY50TR1XINV — 187.00 — NIFTY50TR2XLEV — 16,665.30 — NIFTY50USD -1.62% 8,348.00 — NIFTYALPHA50 — 54,486.90 — NIFTYALPHALOWVOL -1.88% 25,743.70 — NIFTYAQL30 -1.26% 21,853.20 — NIFTYAQLV30 -1.16% 19,344.45 — NIFTYAUTO -2.01% 26,756.60 — NIFTYCAPITALMKT -2.16% 5,255.60 — NIFTYCEMENT -2.72% 13,806.20 — NIFTYCHEMICALS -3.42% 28,762.15 — NIFTYCOMM -1.80% 9,407.55 — NIFTYCONGLOMERATE -2.03% 14,575.05 — NIFTYCONS -1.55% 11,282.80 — NIFTYCONSRDURBL -2.41% 37,961.50 — NIFTYCOREHOUSING -2.95% 14,506.00 — NIFTYCORPMAATR — 37,156.90 — NIFTYDIV -0.56% 5,615.75 — NIFTYENERGY -2.08% 37,147.95 — NIFTYEV — 3,116.65 — NIFTYFINANCE -1.83% 25,076.65 — NIFTYFINSEREXBNK -2.77% 30,769.30 —