25,259.70 — —
- 1D High
- 25,437.55
- 1D Low
- 25,136.65
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,601–3,650 of 3,784 stocks
Live · refreshes every 15 seconds
52,884.40 — —
- 1D High
- 53,473.90
- 1D Low
- 52,719.40
- 1D Volume
- —
19,219.30 — —
- 1D High
- 19,318.60
- 1D Low
- 19,150.05
- 1D Volume
- —
7,775.35 — —
- 1D High
- 7,861.80
- 1D Low
- 7,737.50
- 1D Volume
- —
15,889.00 — —
- 1D High
- 16,025.40
- 1D Low
- 15,813.05
- 1D Volume
- —
568.16 -0.45% -2.54
- 1D High
- 570.26
- 1D Low
- 567.91
- 1D Volume
- —
15,155.75 — —
- 1D High
- 15,249.05
- 1D Low
- 15,112.85
- 1D Volume
- —
3,423.95 — —
- 1D High
- 3,431.25
- 1D Low
- 3,377.20
- 1D Volume
- —
19,618.45 — —
- 1D High
- 19,685.70
- 1D Low
- 19,477.55
- 1D Volume
- —
30,259.30 — —
- 1D High
- 30,667.10
- 1D Low
- 30,151.65
- 1D Volume
- —
9,423.05 — —
- 1D High
- 9,471.70
- 1D Low
- 9,392.20
- 1D Volume
- —
11,034.00 — —
- 1D High
- 11,093.50
- 1D Low
- 10,995.30
- 1D Volume
- —
1,709.05 — —
- 1D High
- 1,724.45
- 1D Low
- 1,707.30
- 1D Volume
- —
40,647.27 -0.46% -188.74
- 1D High
- 40,664.14
- 1D Low
- 40,565.40
- 1D Volume
- —
1,088.00 — —
- 1D High
- 1,095.55
- 1D Low
- 1,085.30
- 1D Volume
- —
16,744.55 — —
- 1D High
- 16,850.45
- 1D Low
- 16,672.45
- 1D Volume
- —
18,566.25 — —
- 1D High
- 18,645.40
- 1D Low
- 18,427.60
- 1D Volume
- —
2,212.90 — —
- 1D High
- 2,222.90
- 1D Low
- 2,200.05
- 1D Volume
- —
46,364.75 — —
- 1D High
- 46,631.80
- 1D Low
- 46,105.45
- 1D Volume
- —
12,519.25 — —
- 1D High
- 12,593.50
- 1D Low
- 12,471.25
- 1D Volume
- —
26,476.10 — —
- 1D High
- 26,698.15
- 1D Low
- 26,413.60
- 1D Volume
- —
21,357.00 — —
- 1D High
- 21,455.45
- 1D Low
- 21,228.95
- 1D Volume
- —
3,817.90 — —
- 1D High
- 3,852.00
- 1D Low
- 3,807.45
- 1D Volume
- —
7,211.50 — —
- 1D High
- 7,281.60
- 1D Low
- 7,171.50
- 1D Volume
- —
5,724.00 — —
- 1D High
- 5,772.50
- 1D Low
- 5,704.15
- 1D Volume
- —
20,481.75 — —
- 1D High
- 20,638.65
- 1D Low
- 20,414.75
- 1D Volume
- —
5,243.95 — —
- 1D High
- 5,289.10
- 1D Low
- 5,214.50
- 1D Volume
- —
21,937.10 — —
- 1D High
- 22,133.75
- 1D Low
- 21,859.20
- 1D Volume
- —
1,821.50 — —
- 1D High
- 1,836.70
- 1D Low
- 1,814.50
- 1D Volume
- —
7,175.10 — —
- 1D High
- 7,299.55
- 1D Low
- 7,136.00
- 1D Volume
- —
4,873.90 — —
- 1D High
- 4,901.40
- 1D Low
- 4,850.75
- 1D Volume
- —
83,128.95 — —
- 1D High
- 83,570.95
- 1D Low
- 82,803.85
- 1D Volume
- —
1,705.30 — —
- 1D High
- 1,716.75
- 1D Low
- 1,696.80
- 1D Volume
- —
117,247.80 — —
- 1D High
- 117,927.90
- 1D Low
- 116,753.75
- 1D Volume
- —
7,030.55 — —
- 1D High
- 7,072.60
- 1D Low
- 7,010.00
- 1D Volume
- —
9,185.55 — —
- 1D High
- 9,243.50
- 1D Low
- 9,145.65
- 1D Volume
- —
26,389.15 — —
- 1D High
- 26,501.65
- 1D Low
- 26,302.95
- 1D Volume
- —
41,707.25 — —
- 1D High
- 42,087.75
- 1D Low
- 41,604.35
- 1D Volume
- —
87,437.85 — —
- 1D High
- 88,159.00
- 1D Low
- 87,091.10
- 1D Volume
- —
35,042.45 — —
- 1D High
- 35,215.85
- 1D Low
- 34,928.45
- 1D Volume
- —
18,191.40 — —
- 1D High
- 18,283.65
- 1D Low
- 18,089.15
- 1D Volume
- —
16,363.60 — —
- 1D High
- 16,508.30
- 1D Low
- 16,290.90
- 1D Volume
- —
3,761.20 — —
- 1D High
- 3,783.10
- 1D Low
- 3,711.30
- 1D Volume
- —
5,343.90 — —
- 1D High
- 5,405.60
- 1D Low
- 5,322.05
- 1D Volume
- —
81,592.45 — —
- 1D High
- 81,879.50
- 1D Low
- 81,288.75
- 1D Volume
- —
61,034.10 -0.79% -484.40
- 1D High
- 61,300.55
- 1D Low
- 60,780.55
- 1D Volume
- —
1,613.00 +0.02% +0.35
- 1D High
- 1,613.00
- 1D Low
- 1,612.95
- 1D Volume
- —
1,460.30 +0.02% +0.35
- 1D High
- 1,460.30
- 1D Low
- 1,460.25
- 1D Volume
- —
1,319.55 -0.01% -0.10
- 1D High
- 1,319.95
- 1D Low
- 1,319.55
- 1D Volume
- —
1,277.55 +0.02% +0.25
- 1D High
- 1,277.55
- 1D Low
- 1,277.55
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSEFOCMID | BSE | 25,259.70 | — — | 25,437.55 | 25,136.65 | — | — | Chart |
| BSEHC | BSE | 52,884.40 | — — | 53,473.90 | 52,719.40 | — | — | Chart |
| BSEIND150 | BSE | 19,219.30 | — — | 19,318.60 | 19,150.05 | — | — | Chart |
| BSEINDDEF | BSE | 7,775.35 | — — | 7,861.80 | 7,737.50 | — | — | Chart |
| BSEINDSTR | BSE | 15,889.00 | — — | 16,025.40 | 15,813.05 | — | — | Chart |
| BSEINFRA | BSE | 568.16 | -0.45% -2.54 | 570.26 | 567.91 | — | — | Chart |
| BSEINSLDR | BSE | 15,155.75 | — — | 15,249.05 | 15,112.85 | — | — | Chart |
| BSEINTECO | BSE | 3,423.95 | — — | 3,431.25 | 3,377.20 | — | — | Chart |
| BSEIPO | BSE | 19,618.45 | — — | 19,685.70 | 19,477.55 | — | — | Chart |
| BSEIT | BSE | 30,259.30 | — — | 30,667.10 | 30,151.65 | — | — | Chart |
| BSELCTMCI | BSE | 9,423.05 | — — | 9,471.70 | 9,392.20 | — | — | Chart |
| BSELMI250 | BSE | 11,034.00 | — — | 11,093.50 | 10,995.30 | — | — | Chart |
| BSELVI | BSE | 1,709.05 | — — | 1,724.45 | 1,707.30 | — | — | Chart |
| BSEMETAL | BSE | 40,647.27 | -0.46% -188.74 | 40,664.14 | 40,565.40 | — | — | Chart |
| BSEMFG | BSE | 1,088.00 | — — | 1,095.55 | 1,085.30 | — | — | Chart |
| BSEMID150 | BSE | 16,744.55 | — — | 16,850.45 | 16,672.45 | — | — | Chart |
| BSEMIDSEL | BSE | 18,566.25 | — — | 18,645.40 | 18,427.60 | — | — | Chart |
| BSEMOI | BSE | 2,212.90 | — — | 2,222.90 | 2,200.05 | — | — | Chart |
| BSEMOME50 | BSE | 46,364.75 | — — | 46,631.80 | 46,105.45 | — | — | Chart |
| BSEMSL400 | BSE | 12,519.25 | — — | 12,593.50 | 12,471.25 | — | — | Chart |
| BSEOILGAS | BSE | 26,476.10 | — — | 26,698.15 | 26,413.60 | — | — | Chart |
| BSEPBI | BSE | 21,357.00 | — — | 21,455.45 | 21,228.95 | — | — | Chart |
| BSEPOWENE | BSE | 3,817.90 | — — | 3,852.00 | 3,807.45 | — | — | Chart |
| BSEPOWER | BSE | 7,211.50 | — — | 7,281.60 | 7,171.50 | — | — | Chart |
| BSEPRECON | BSE | 5,724.00 | — — | 5,772.50 | 5,704.15 | — | — | Chart |
| BSEPSU | BSE | 20,481.75 | — — | 20,638.65 | 20,414.75 | — | — | Chart |
| BSEPSUBNK | BSE | 5,243.95 | — — | 5,289.10 | 5,214.50 | — | — | Chart |
| BSEQUAL50 | BSE | 21,937.10 | — — | 22,133.75 | 21,859.20 | — | — | Chart |
| BSEQUI | BSE | 1,821.50 | — — | 1,836.70 | 1,814.50 | — | — | Chart |
| BSEREALTY | BSE | 7,175.10 | — — | 7,299.55 | 7,136.00 | — | — | Chart |
| BSESELIPO | BSE | 4,873.90 | — — | 4,901.40 | 4,850.75 | — | — | Chart |
| BSESENEQW | BSE | 83,128.95 | — — | 83,570.95 | 82,803.85 | — | — | Chart |
| BSESER | BSE | 1,705.30 | — — | 1,716.75 | 1,696.80 | — | — | Chart |
| BSESMEIPO | BSE | 117,247.80 | — — | 117,927.90 | 116,753.75 | — | — | Chart |
| BSESML250 | BSE | 7,030.55 | — — | 7,072.60 | 7,010.00 | — | — | Chart |
| BSESMLSEL | BSE | 9,185.55 | — — | 9,243.50 | 9,145.65 | — | — | Chart |
| BSESNSX50 | BSE | 26,389.15 | — — | 26,501.65 | 26,302.95 | — | — | Chart |
| BSESNXN30 | BSE | 41,707.25 | — — | 42,087.75 | 41,604.35 | — | — | Chart |
| BSESNXT50 | BSE | 87,437.85 | — — | 88,159.00 | 87,091.10 | — | — | Chart |
| BSESS6535 | BSE | 35,042.45 | — — | 35,215.85 | 34,928.45 | — | — | Chart |
| BSET10BNK | BSE | 18,191.40 | — — | 18,283.65 | 18,089.15 | — | — | Chart |
| BSETECK | BSE | 16,363.60 | — — | 16,508.30 | 16,290.90 | — | — | Chart |
| BSETELCOM | BSE | 3,761.20 | — — | 3,783.10 | 3,711.30 | — | — | Chart |
| BSEUTILS | BSE | 5,343.90 | — — | 5,405.60 | 5,322.05 | — | — | Chart |
| SENSEX | BSE | 81,592.45 | — — | 81,879.50 | 81,288.75 | — | — | Chart |
| BANKNIFTY | NSE | 61,034.10 | -0.79% -484.40 | 61,300.55 | 60,780.55 | — | — | Chart |
| BHARATBOND-APR30 | NSE | 1,613.00 | +0.02% +0.35 | 1,613.00 | 1,612.95 | — | — | Chart |
| BHARATBOND-APR31 | NSE | 1,460.30 | +0.02% +0.35 | 1,460.30 | 1,460.25 | — | — | Chart |
| BHARATBOND-APR32 | NSE | 1,319.55 | -0.01% -0.10 | 1,319.95 | 1,319.55 | — | — | Chart |
| BHARATBOND-APR33 | NSE | 1,277.55 | +0.02% +0.25 | 1,277.55 | 1,277.55 | — | — | Chart |
BSEFOCMID — 25,259.70 — BSEHC — 52,884.40 — BSEIND150 — 19,219.30 — BSEINDDEF — 7,775.35 — BSEINDSTR — 15,889.00 — BSEINFRA -0.45% 568.16 — BSEINSLDR — 15,155.75 — BSEINTECO — 3,423.95 — BSEIPO — 19,618.45 — BSEIT — 30,259.30 — BSELCTMCI — 9,423.05 — BSELMI250 — 11,034.00 — BSELVI — 1,709.05 — BSEMETAL -0.46% 40,647.27 — BSEMFG — 1,088.00 — BSEMID150 — 16,744.55 — BSEMIDSEL — 18,566.25 — BSEMOI — 2,212.90 — BSEMOME50 — 46,364.75 — BSEMSL400 — 12,519.25 — BSEOILGAS — 26,476.10 — BSEPBI — 21,357.00 — BSEPOWENE — 3,817.90 — BSEPOWER — 7,211.50 — BSEPRECON — 5,724.00 — BSEPSU — 20,481.75 — BSEPSUBNK — 5,243.95 — BSEQUAL50 — 21,937.10 — BSEQUI — 1,821.50 — BSEREALTY — 7,175.10 — BSESELIPO — 4,873.90 — BSESENEQW — 83,128.95 — BSESER — 1,705.30 — BSESMEIPO — 117,247.80 — BSESML250 — 7,030.55 — BSESMLSEL — 9,185.55 — BSESNSX50 — 26,389.15 — BSESNXN30 — 41,707.25 — BSESNXT50 — 87,437.85 — BSESS6535 — 35,042.45 — BSET10BNK — 18,191.40 — BSETECK — 16,363.60 — BSETELCOM — 3,761.20 — BSEUTILS — 5,343.90 — SENSEX — 81,592.45 — BANKNIFTY -0.79% 61,034.10 — BHARATBOND-APR30 +0.02% 1,613.00 — BHARATBOND-APR31 +0.02% 1,460.30 — BHARATBOND-APR32 -0.01% 1,319.55 — BHARATBOND-APR33 +0.02% 1,277.55 —