38,438.50 -0.60% -231.55
- 1D High
- 38,691.40
- 1D Low
- 38,316.20
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,701–3,750 of 3,784 stocks
Live · refreshes every 15 seconds
15,225.10 -1.14% -175.10
- 1D High
- 15,386.50
- 1D Low
- 15,153.70
- 1D Volume
- —
38,921.40 -1.33% -526.45
- 1D High
- 39,321.75
- 1D Low
- 38,851.85
- 1D Volume
- —
5,868.95 -0.70% -41.35
- 1D High
- 5,910.45
- 1D Low
- 5,847.80
- 1D Volume
- —
37,399.05 +0.03% +9.95
- 1D High
- 37,729.20
- 1D Low
- 37,270.05
- 1D Volume
- —
3,175.80 -0.91% -29.05
- 1D High
- 3,200.80
- 1D Low
- 3,166.30
- 1D Volume
- —
27,855.50 -0.72% -201.65
- 1D High
- 27,940.40
- 1D Low
- 27,683.25
- 1D Volume
- —
32,444.10 -0.57% -185.35
- 1D High
- 32,620.20
- 1D Low
- 32,221.65
- 1D Volume
- —
29,863.60 -0.78% -235.95
- 1D High
- 29,976.80
- 1D Low
- 29,680.50
- 1D Volume
- —
46,833.55 -0.01% -4.95
- 1D High
- 46,998.75
- 1D Low
- 46,543.70
- 1D Volume
- —
1,599.00 -0.57% -9.15
- 1D High
- 1,607.80
- 1D Low
- 1,593.00
- 1D Volume
- —
11,667.50 -0.70% -81.95
- 1D High
- 11,775.35
- 1D Low
- 11,628.95
- 1D Volume
- —
2,637.35 — —
- 1D High
- 2,646.30
- 1D Low
- 2,631.70
- 1D Volume
- —
847.95 — —
- 1D High
- 850.85
- 1D Low
- 846.15
- 1D Volume
- —
3,340.30 — —
- 1D High
- 3,360.75
- 1D Low
- 3,337.35
- 1D Volume
- —
3,515.45 — —
- 1D High
- 3,534.25
- 1D Low
- 3,512.95
- 1D Volume
- —
3,319.50 -0.22% -7.40
- 1D High
- 3,327.55
- 1D Low
- 3,317.00
- 1D Volume
- —
3,012.90 — —
- 1D High
- 3,024.25
- 1D Low
- 3,009.00
- 1D Volume
- —
3,107.05 — —
- 1D High
- 3,120.55
- 1D Low
- 3,104.05
- 1D Volume
- —
17,233.05 -0.38% -66.55
- 1D High
- 17,437.90
- 1D Low
- 17,186.70
- 1D Volume
- —
4,431.15 -1.04% -46.45
- 1D High
- 4,468.95
- 1D Low
- 4,413.20
- 1D Volume
- —
12,062.85 -0.96% -117.50
- 1D High
- 12,159.40
- 1D Low
- 12,010.80
- 1D Volume
- —
9,089.10 -0.55% -50.65
- 1D High
- 9,181.45
- 1D Low
- 9,018.85
- 1D Volume
- —
8,815.20 -0.11% -9.95
- 1D High
- 8,875.00
- 1D Low
- 8,751.25
- 1D Volume
- —
16,049.45 -0.60% -97.10
- 1D High
- 16,188.35
- 1D Low
- 15,994.90
- 1D Volume
- —
8,358.05 -0.56% -47.05
- 1D High
- 8,425.45
- 1D Low
- 8,321.60
- 1D Volume
- —
9,479.65 -0.35% -33.50
- 1D High
- 9,546.85
- 1D Low
- 9,442.95
- 1D Volume
- —
11,839.95 -0.63% -75.05
- 1D High
- 11,949.55
- 1D Low
- 11,797.35
- 1D Volume
- —
1,456.15 +0.67% +9.65
- 1D High
- 1,457.95
- 1D Low
- 1,436.10
- 1D Volume
- —
2,473.30 +0.40% +9.75
- 1D High
- 2,483.70
- 1D Low
- 2,456.80
- 1D Volume
- —
31,931.15 -0.72% -232.40
- 1D High
- 32,387.75
- 1D Low
- 31,806.30
- 1D Volume
- —
16,831.30 -0.51% -85.45
- 1D High
- 16,924.85
- 1D Low
- 16,765.90
- 1D Volume
- —
24,613.25 -0.76% -187.35
- 1D High
- 24,783.55
- 1D Low
- 24,557.25
- 1D Volume
- —
63,882.50 +0.44% +276.95
- 1D High
- 64,200.50
- 1D Low
- 63,304.10
- 1D Volume
- —
23,426.25 -0.49% -116.05
- 1D High
- 23,619.35
- 1D Low
- 23,357.25
- 1D Volume
- —
1,757.70 -0.20% -3.55
- 1D High
- 1,775.50
- 1D Low
- 1,751.65
- 1D Volume
- —
12,647.90 -0.98% -124.70
- 1D High
- 12,748.55
- 1D Low
- 12,598.00
- 1D Volume
- —
25,777.65 -0.39% -100.25
- 1D High
- 25,938.60
- 1D Low
- 25,699.50
- 1D Volume
- —
17,877.45 -0.04% -7.50
- 1D High
- 17,962.75
- 1D Low
- 17,759.75
- 1D Volume
- —
61,889.50 -0.24% -149.50
- 1D High
- 62,268.40
- 1D Low
- 61,581.95
- 1D Volume
- —
22,681.25 -0.35% -79.50
- 1D High
- 22,821.90
- 1D Low
- 22,580.95
- 1D Volume
- —
16,761.85 +0.52% +86.60
- 1D High
- 16,819.45
- 1D Low
- 16,535.45
- 1D Volume
- —
20,470.35 -0.32% -66.70
- 1D High
- 20,591.55
- 1D Low
- 20,392.80
- 1D Volume
- —
20,962.55 -0.33% -69.85
- 1D High
- 21,084.80
- 1D Low
- 20,879.90
- 1D Volume
- —
54,190.90 -0.27% -147.75
- 1D High
- 54,769.95
- 1D Low
- 54,042.35
- 1D Volume
- —
30,598.35 +0.12% +35.75
- 1D High
- 30,824.90
- 1D Low
- 30,434.30
- 1D Volume
- —
23,489.65 -1.16% -274.65
- 1D High
- 23,686.15
- 1D Low
- 23,425.85
- 1D Volume
- —
52,065.05 +0.28% +142.90
- 1D High
- 52,409.15
- 1D Low
- 51,730.10
- 1D Volume
- —
22,350.90 -0.32% -72.10
- 1D High
- 22,479.65
- 1D Low
- 22,193.80
- 1D Volume
- —
18,380.85 -0.50% -92.20
- 1D High
- 18,535.65
- 1D Low
- 18,294.85
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYCONSRDURBL | NSE | 38,438.50 | -0.60% -231.55 | 38,691.40 | 38,316.20 | — | — | Chart |
| NIFTYCOREHOUSING | NSE | 15,225.10 | -1.14% -175.10 | 15,386.50 | 15,153.70 | — | — | Chart |
| NIFTYCORPMAATR | NSE | 38,921.40 | -1.33% -526.45 | 39,321.75 | 38,851.85 | — | — | Chart |
| NIFTYDIV | NSE | 5,868.95 | -0.70% -41.35 | 5,910.45 | 5,847.80 | — | — | Chart |
| NIFTYENERGY | NSE | 37,399.05 | +0.03% +9.95 | 37,729.20 | 37,270.05 | — | — | Chart |
| NIFTYEV | NSE | 3,175.80 | -0.91% -29.05 | 3,200.80 | 3,166.30 | — | — | Chart |
| NIFTYFINANCE | NSE | 27,855.50 | -0.72% -201.65 | 27,940.40 | 27,683.25 | — | — | Chart |
| NIFTYFINSEREXBNK | NSE | 32,444.10 | -0.57% -185.35 | 32,620.20 | 32,221.65 | — | — | Chart |
| NIFTYFINSRV2550 | NSE | 29,863.60 | -0.78% -235.95 | 29,976.80 | 29,680.50 | — | — | Chart |
| NIFTYFMCG | NSE | 46,833.55 | -0.01% -4.95 | 46,998.75 | 46,543.70 | — | — | Chart |
| NIFTYFPI150 | NSE | 1,599.00 | -0.57% -9.15 | 1,607.80 | 1,593.00 | — | — | Chart |
| NIFTYGROWSECT15 | NSE | 11,667.50 | -0.70% -81.95 | 11,775.35 | 11,628.95 | — | — | Chart |
| NIFTYGS10YR | NSE | 2,637.35 | — — | 2,646.30 | 2,631.70 | — | — | Chart |
| NIFTYGS10YRCLN | NSE | 847.95 | — — | 850.85 | 846.15 | — | — | Chart |
| NIFTYGS1115YR | NSE | 3,340.30 | — — | 3,360.75 | 3,337.35 | — | — | Chart |
| NIFTYGS15YRPLUS | NSE | 3,515.45 | — — | 3,534.25 | 3,512.95 | — | — | Chart |
| NIFTYGS48YR | NSE | 3,319.50 | -0.22% -7.40 | 3,327.55 | 3,317.00 | — | — | Chart |
| NIFTYGS813YR | NSE | 3,012.90 | — — | 3,024.25 | 3,009.00 | — | — | Chart |
| NIFTYGSCOMPSITE | NSE | 3,107.05 | — — | 3,120.55 | 3,104.05 | — | — | Chart |
| NIFTYHEALTHCARE | NSE | 17,233.05 | -0.38% -66.55 | 17,437.90 | 17,186.70 | — | — | Chart |
| NIFTYHIGHBETA50 | NSE | 4,431.15 | -1.04% -46.45 | 4,468.95 | 4,413.20 | — | — | Chart |
| NIFTYHOUSING | NSE | 12,062.85 | -0.96% -117.50 | 12,159.40 | 12,010.80 | — | — | Chart |
| NIFTYINDDEFENCE | NSE | 9,089.10 | -0.55% -50.65 | 9,181.45 | 9,018.85 | — | — | Chart |
| NIFTYINDDIGITAL | NSE | 8,815.20 | -0.11% -9.95 | 8,875.00 | 8,751.25 | — | — | Chart |
| NIFTYINDIAMFG | NSE | 16,049.45 | -0.60% -97.10 | 16,188.35 | 15,994.90 | — | — | Chart |
| NIFTYINDTOURISM | NSE | 8,358.05 | -0.56% -47.05 | 8,425.45 | 8,321.60 | — | — | Chart |
| NIFTYINFRA | NSE | 9,479.65 | -0.35% -33.50 | 9,546.85 | 9,442.95 | — | — | Chart |
| NIFTYINFRALOG | NSE | 11,839.95 | -0.63% -75.05 | 11,949.55 | 11,797.35 | — | — | Chart |
| NIFTYINTERNET | NSE | 1,456.15 | +0.67% +9.65 | 1,457.95 | 1,436.10 | — | — | Chart |
| NIFTYIPO | NSE | 2,473.30 | +0.40% +9.75 | 2,483.70 | 2,456.80 | — | — | Chart |
| NIFTYIT | NSE | 31,931.15 | -0.72% -232.40 | 32,387.75 | 31,806.30 | — | — | Chart |
| NIFTYLARGEMID250 | NSE | 16,831.30 | -0.51% -85.45 | 16,924.85 | 16,765.90 | — | — | Chart |
| NIFTYLOWVOL50 | NSE | 24,613.25 | -0.76% -187.35 | 24,783.55 | 24,557.25 | — | — | Chart |
| NIFTYM150MOMNTM50 | NSE | 63,882.50 | +0.44% +276.95 | 64,200.50 | 63,304.10 | — | — | Chart |
| NIFTYM150QLTY50 | NSE | 23,426.25 | -0.49% -116.05 | 23,619.35 | 23,357.25 | — | — | Chart |
| NIFTYMEDIA | NSE | 1,757.70 | -0.20% -3.55 | 1,775.50 | 1,751.65 | — | — | Chart |
| NIFTYMETAL | NSE | 12,647.90 | -0.98% -124.70 | 12,748.55 | 12,598.00 | — | — | Chart |
| NIFTYMICROCAP250 | NSE | 25,777.65 | -0.39% -100.25 | 25,938.60 | 25,699.50 | — | — | Chart |
| NIFTYMID50 | NSE | 17,877.45 | -0.04% -7.50 | 17,962.75 | 17,759.75 | — | — | Chart |
| NIFTYMIDCAP | NSE | 61,889.50 | -0.24% -149.50 | 62,268.40 | 61,581.95 | — | — | Chart |
| NIFTYMIDCAP150 | NSE | 22,681.25 | -0.35% -79.50 | 22,821.90 | 22,580.95 | — | — | Chart |
| NIFTYMIDLIQ | NSE | 16,761.85 | +0.52% +86.60 | 16,819.45 | 16,535.45 | — | — | Chart |
| NIFTYMIDSMALL5050 | NSE | 20,470.35 | -0.32% -66.70 | 20,591.55 | 20,392.80 | — | — | Chart |
| NIFTYMIDSML400 | NSE | 20,962.55 | -0.33% -69.85 | 21,084.80 | 20,879.90 | — | — | Chart |
| NIFTYMIDSMLHLTH | NSE | 54,190.90 | -0.27% -147.75 | 54,769.95 | 54,042.35 | — | — | Chart |
| NIFTYMNC | NSE | 30,598.35 | +0.12% +35.75 | 30,824.90 | 30,434.30 | — | — | Chart |
| NIFTYMOBILITY | NSE | 23,489.65 | -1.16% -274.65 | 23,686.15 | 23,425.85 | — | — | Chart |
| NIFTYMS400MQ100 | NSE | 52,065.05 | +0.28% +142.90 | 52,409.15 | 51,730.10 | — | — | Chart |
| NIFTYMSFINSERV | NSE | 22,350.90 | -0.32% -72.10 | 22,479.65 | 22,193.80 | — | — | Chart |
| NIFTYMSINDCONS | NSE | 18,380.85 | -0.50% -92.20 | 18,535.65 | 18,294.85 | — | — | Chart |
NIFTYCONSRDURBL -0.60% 38,438.50 — NIFTYCOREHOUSING -1.14% 15,225.10 — NIFTYCORPMAATR -1.33% 38,921.40 — NIFTYDIV -0.70% 5,868.95 — NIFTYENERGY +0.03% 37,399.05 — NIFTYEV -0.91% 3,175.80 — NIFTYFINANCE -0.72% 27,855.50 — NIFTYFINSEREXBNK -0.57% 32,444.10 — NIFTYFINSRV2550 -0.78% 29,863.60 — NIFTYFMCG -0.01% 46,833.55 — NIFTYFPI150 -0.57% 1,599.00 — NIFTYGROWSECT15 -0.70% 11,667.50 — NIFTYGS10YR — 2,637.35 — NIFTYGS10YRCLN — 847.95 — NIFTYGS1115YR — 3,340.30 — NIFTYGS15YRPLUS — 3,515.45 — NIFTYGS48YR -0.22% 3,319.50 — NIFTYGS813YR — 3,012.90 — NIFTYGSCOMPSITE — 3,107.05 — NIFTYHEALTHCARE -0.38% 17,233.05 — NIFTYHIGHBETA50 -1.04% 4,431.15 — NIFTYHOUSING -0.96% 12,062.85 — NIFTYINDDEFENCE -0.55% 9,089.10 — NIFTYINDDIGITAL -0.11% 8,815.20 — NIFTYINDIAMFG -0.60% 16,049.45 — NIFTYINDTOURISM -0.56% 8,358.05 — NIFTYINFRA -0.35% 9,479.65 — NIFTYINFRALOG -0.63% 11,839.95 — NIFTYINTERNET +0.67% 1,456.15 — NIFTYIPO +0.40% 2,473.30 — NIFTYIT -0.72% 31,931.15 — NIFTYLARGEMID250 -0.51% 16,831.30 — NIFTYLOWVOL50 -0.76% 24,613.25 — NIFTYM150MOMNTM50 +0.44% 63,882.50 — NIFTYM150QLTY50 -0.49% 23,426.25 — NIFTYMEDIA -0.20% 1,757.70 — NIFTYMETAL -0.98% 12,647.90 — NIFTYMICROCAP250 -0.39% 25,777.65 — NIFTYMID50 -0.04% 17,877.45 — NIFTYMIDCAP -0.24% 61,889.50 — NIFTYMIDCAP150 -0.35% 22,681.25 — NIFTYMIDLIQ +0.52% 16,761.85 — NIFTYMIDSMALL5050 -0.32% 20,470.35 — NIFTYMIDSML400 -0.33% 20,962.55 — NIFTYMIDSMLHLTH -0.27% 54,190.90 — NIFTYMNC +0.12% 30,598.35 — NIFTYMOBILITY -1.16% 23,489.65 — NIFTYMS400MQ100 +0.28% 52,065.05 — NIFTYMSFINSERV -0.32% 22,350.90 — NIFTYMSINDCONS -0.50% 18,380.85 —