26,188.40 -1.30% -344.00
- 1D High
- 26,640.70
- 1D Low
- 26,158.25
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,701–3,726 of 3,726 stocks
Live · refreshes every 15 seconds
9,467.00 -2.29% -221.40
- 1D High
- 9,699.50
- 1D Low
- 9,466.60
- 1D Volume
- —
8,158.50 -2.29% -191.40
- 1D High
- 8,375.05
- 1D Low
- 8,158.40
- 1D Volume
- —
27,069.80 -1.33% -366.20
- 1D High
- 27,633.95
- 1D Low
- 27,069.80
- 1D Volume
- —
15,913.70 -0.73% -117.55
- 1D High
- 16,158.00
- 1D Low
- 15,952.85
- 1D Volume
- —
2,637.10 -2.38% -64.40
- 1D High
- 2,709.95
- 1D Low
- 2,634.95
- 1D Volume
- —
814.25 -4.04% -34.25
- 1D High
- 852.65
- 1D Low
- 814.30
- 1D Volume
- —
1,859.75 -1.45% -27.30
- 1D High
- 1,893.05
- 1D Low
- 1,857.05
- 1D Volume
- —
14,561.55 -1.81% -268.00
- 1D High
- 14,902.70
- 1D Low
- 14,558.90
- 1D Volume
- —
29,728.85 -0.80% -240.50
- 1D High
- 30,331.10
- 1D Low
- 29,728.85
- 1D Volume
- —
7,597.90 -0.68% -52.15
- 1D High
- 7,779.20
- 1D Low
- 7,597.90
- 1D Volume
- —
19,422.45 -2.43% -483.85
- 1D High
- 20,025.20
- 1D Low
- 19,380.90
- 1D Volume
- —
20,464.55 -2.66% -559.25
- 1D High
- 21,124.30
- 1D Low
- 20,425.55
- 1D Volume
- —
14,863.75 — —
- 1D High
- 15,211.10
- 1D Low
- 14,851.95
- 1D Volume
- —
47,787.60 — —
- 1D High
- 49,363.55
- 1D Low
- 47,673.80
- 1D Volume
- —
24,701.55 — —
- 1D High
- 25,165.75
- 1D Low
- 24,635.00
- 1D Volume
- —
17,892.80 -2.44% -447.10
- 1D High
- 18,431.20
- 1D Low
- 17,860.30
- 1D Volume
- —
9,713.70 -2.36% -234.50
- 1D High
- 10,014.80
- 1D Low
- 9,693.35
- 1D Volume
- —
13,934.65 -0.54% -75.70
- 1D High
- 14,263.40
- 1D Low
- 13,928.60
- 1D Volume
- —
43,001.55 — —
- 1D High
- 44,564.55
- 1D Low
- 42,952.05
- 1D Volume
- —
8,320.60 -0.33% -27.50
- 1D High
- 8,460.35
- 1D Low
- 8,329.45
- 1D Volume
- —
9,340.30 -0.81% -76.10
- 1D High
- 9,511.05
- 1D Low
- 9,356.55
- 1D Volume
- —
8,499.85 -0.78% -67.00
- 1D High
- 8,655.00
- 1D Low
- 8,514.70
- 1D Volume
- —
12,713.50 -1.77% -229.70
- 1D High
- 13,027.55
- 1D Low
- 12,713.65
- 1D Volume
- —
24,805.00 -2.29% -581.60
- 1D High
- 25,572.90
- 1D Low
- 24,798.25
- 1D Volume
- —
1,843.70 -1.20% -22.35
- 1D High
- 1,878.65
- 1D Low
- 1,839.20
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NIFTYPHARMA | NSE | 26,188.40 | -1.30% -344.00 | 26,640.70 | 26,158.25 | — | — | Chart |
| NIFTYPSE | NSE | 9,467.00 | -2.29% -221.40 | 9,699.50 | 9,466.60 | — | — | Chart |
| NIFTYPSUBANK | NSE | 8,158.50 | -2.29% -191.40 | 8,375.05 | 8,158.40 | — | — | Chart |
| NIFTYPVTBANK | NSE | 27,069.80 | -1.33% -366.20 | 27,633.95 | 27,069.80 | — | — | Chart |
| NIFTYQLTYLV30 | NSE | 15,913.70 | -0.73% -117.55 | 16,158.00 | 15,952.85 | — | — | Chart |
| NIFTYRAILWAYSPSU | NSE | 2,637.10 | -2.38% -64.40 | 2,709.95 | 2,634.95 | — | — | Chart |
| NIFTYREALTY | NSE | 814.25 | -4.04% -34.25 | 852.65 | 814.30 | — | — | Chart |
| NIFTYREITSREALTY | NSE | 1,859.75 | -1.45% -27.30 | 1,893.05 | 1,857.05 | — | — | Chart |
| NIFTYRURAL | NSE | 14,561.55 | -1.81% -268.00 | 14,902.70 | 14,558.90 | — | — | Chart |
| NIFTYSERVICE | NSE | 29,728.85 | -0.80% -240.50 | 30,331.10 | 29,728.85 | — | — | Chart |
| NIFTYSHARIAH25 | NSE | 7,597.90 | -0.68% -52.15 | 7,779.20 | 7,597.90 | — | — | Chart |
| NIFTYSMALLCAP | NSE | 19,422.45 | -2.43% -483.85 | 20,025.20 | 19,380.90 | — | — | Chart |
| NIFTYSMALLCAP500 | NSE | 20,464.55 | -2.66% -559.25 | 21,124.30 | 20,425.55 | — | — | Chart |
| NIFTYSMEEMERGE | NSE | 14,863.75 | — — | 15,211.10 | 14,851.95 | — | — | Chart |
| NIFTYSML250MQ100 | NSE | 47,787.60 | — — | 49,363.55 | 47,673.80 | — | — | Chart |
| NIFTYSML250Q50 | NSE | 24,701.55 | — — | 25,165.75 | 24,635.00 | — | — | Chart |
| NIFTYSMLCAP250 | NSE | 17,892.80 | -2.44% -447.10 | 18,431.20 | 17,860.30 | — | — | Chart |
| NIFTYSMLCAP50 | NSE | 9,713.70 | -2.36% -234.50 | 10,014.80 | 9,693.35 | — | — | Chart |
| NIFTYTATA25CAP | NSE | 13,934.65 | -0.54% -75.70 | 14,263.40 | 13,928.60 | — | — | Chart |
| NIFTYTMMQ50 | NSE | 43,001.55 | — — | 44,564.55 | 42,952.05 | — | — | Chart |
| NIFTYTOP10EW | NSE | 8,320.60 | -0.33% -27.50 | 8,460.35 | 8,329.45 | — | — | Chart |
| NIFTYTOP15EW | NSE | 9,340.30 | -0.81% -76.10 | 9,511.05 | 9,356.55 | — | — | Chart |
| NIFTYTOP20EW | NSE | 8,499.85 | -0.78% -67.00 | 8,655.00 | 8,514.70 | — | — | Chart |
| NIFTYTOTALMKT | NSE | 12,713.50 | -1.77% -229.70 | 13,027.55 | 12,713.65 | — | — | Chart |
| NIFTYTRANSLOGIS | NSE | 24,805.00 | -2.29% -581.60 | 25,572.90 | 24,798.25 | — | — | Chart |
| NIFTYWAVES | NSE | 1,843.70 | -1.20% -22.35 | 1,878.65 | 1,839.20 | — | — | Chart |
NIFTYPHARMA -1.30% 26,188.40 — NIFTYPSE -2.29% 9,467.00 — NIFTYPSUBANK -2.29% 8,158.50 — NIFTYPVTBANK -1.33% 27,069.80 — NIFTYQLTYLV30 -0.73% 15,913.70 — NIFTYRAILWAYSPSU -2.38% 2,637.10 — NIFTYREALTY -4.04% 814.25 — NIFTYREITSREALTY -1.45% 1,859.75 — NIFTYRURAL -1.81% 14,561.55 — NIFTYSERVICE -0.80% 29,728.85 — NIFTYSHARIAH25 -0.68% 7,597.90 — NIFTYSMALLCAP -2.43% 19,422.45 — NIFTYSMALLCAP500 -2.66% 20,464.55 — NIFTYSMEEMERGE — 14,863.75 — NIFTYSML250MQ100 — 47,787.60 — NIFTYSML250Q50 — 24,701.55 — NIFTYSMLCAP250 -2.44% 17,892.80 — NIFTYSMLCAP50 -2.36% 9,713.70 — NIFTYTATA25CAP -0.54% 13,934.65 — NIFTYTMMQ50 — 43,001.55 — NIFTYTOP10EW -0.33% 8,320.60 — NIFTYTOP15EW -0.81% 9,340.30 — NIFTYTOP20EW -0.78% 8,499.85 — NIFTYTOTALMKT -1.77% 12,713.50 — NIFTYTRANSLOGIS -2.29% 24,805.00 — NIFTYWAVES -1.20% 1,843.70 —