1.82 -1.62% -0.030
- 1D High
- 1.82
- 1D Low
- 1.82
- 1D Volume
- 3.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,551–3,600 of 3,784 stocks
Live · refreshes every 15 seconds
318.00 -0.63% -2.00
- 1D High
- 320.00
- 1D Low
- 310.30
- 1D Volume
- 21
1.59 +1.92% +0.030
- 1D High
- 1.59
- 1D Low
- 1.56
- 1D Volume
- 3.6K
22.33 +5.48% +1.16
- 1D High
- 22.50
- 1D Low
- 21.20
- 1D Volume
- 241
1.90 -5.00% -0.10
- 1D High
- 2.07
- 1D Low
- 1.90
- 1D Volume
- 2.7K
114.17 -0.10% -0.12
- 1D High
- 114.20
- 1D Low
- 114.17
- 1D Volume
- 38
168.50 +5.00% +8.02
- 1D High
- 168.50
- 1D Low
- 168.50
- 1D Volume
- 19
31.00 +1.84% +0.56
- 1D High
- 31.00
- 1D Low
- 31.00
- 1D Volume
- 101
9.95 +4.96% +0.47
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 279
6.63 +4.91% +0.31
- 1D High
- 6.63
- 1D Low
- 6.63
- 1D Volume
- 329
344.00 -0.86% -3.00
- 1D High
- 344.00
- 1D Low
- 326.75
- 1D Volume
- 5
275.00 — —
- 1D High
- 275.00
- 1D Low
- 273.65
- 1D Volume
- 5
4.94 -5.00% -0.26
- 1D High
- 5.20
- 1D Low
- 4.94
- 1D Volume
- 228
78.01 -4.16% -3.39
- 1D High
- 78.01
- 1D Low
- 78.01
- 1D Volume
- 10
129.00 -1.53% -2.00
- 1D High
- 129.95
- 1D Low
- 125.00
- 1D Volume
- 6
73.00 +1.93% +1.38
- 1D High
- 73.00
- 1D Low
- 73.00
- 1D Volume
- 10
23.94 +5.00% +1.14
- 1D High
- 23.94
- 1D Low
- 23.94
- 1D Volume
- 30
27.25 — —
- 1D High
- 27.25
- 1D Low
- 27.25
- 1D Volume
- 20
179.00 -0.03% -0.050
- 1D High
- 179.05
- 1D Low
- 179.00
- 1D Volume
- 3
66.00 — —
- 1D High
- 66.00
- 1D Low
- 66.00
- 1D Volume
- 5
318.00 — —
- 1D High
- 318.00
- 1D Low
- 318.00
- 1D Volume
- 1
107.99 -0.01% -0.010
- 1D High
- 107.99
- 1D Low
- 101.75
- 1D Volume
- 2
97.28 +1.01% +0.97
- 1D High
- 98.00
- 1D Low
- 97.28
- 1D Volume
- 2
111.66 -0.30% -0.34
- 1D High
- 111.66
- 1D Low
- 111.66
- 1D Volume
- 1
68,809.35 — —
- 1D High
- 69,148.30
- 1D Low
- 68,496.05
- 1D Volume
- —
26,646.30 — —
- 1D High
- 26,779.75
- 1D Low
- 26,556.15
- 1D Volume
- —
11,587.50 — —
- 1D High
- 11,648.90
- 1D Low
- 11,546.35
- 1D Volume
- —
13,597.40 — —
- 1D High
- 13,697.05
- 1D Low
- 13,548.50
- 1D Volume
- —
37,160.35 — —
- 1D High
- 37,359.30
- 1D Low
- 37,033.30
- 1D Volume
- —
61,432.55 — —
- 1D High
- 62,008.15
- 1D Low
- 61,266.30
- 1D Volume
- —
4,504.40 — —
- 1D High
- 4,545.35
- 1D Low
- 4,494.05
- 1D Volume
- —
8,831.40 — —
- 1D High
- 8,885.05
- 1D Low
- 8,804.00
- 1D Volume
- —
11,113.10 — —
- 1D High
- 11,172.30
- 1D Low
- 11,075.65
- 1D Volume
- —
2,068.05 — —
- 1D High
- 2,075.85
- 1D Low
- 2,055.00
- 1D Volume
- —
2,452.10 — —
- 1D High
- 2,481.65
- 1D Low
- 2,442.75
- 1D Volume
- —
61,980.00 — —
- 1D High
- 62,360.05
- 1D Low
- 61,514.60
- 1D Volume
- —
72,756.70 — —
- 1D High
- 73,429.20
- 1D Low
- 71,988.90
- 1D Volume
- —
8,220.20 — —
- 1D High
- 8,297.85
- 1D Low
- 8,202.55
- 1D Volume
- —
3,688.15 — —
- 1D High
- 3,720.55
- 1D Low
- 3,671.70
- 1D Volume
- —
3,488.75 — —
- 1D High
- 3,517.05
- 1D Low
- 3,477.75
- 1D Volume
- —
2,924.50 — —
- 1D High
- 2,948.80
- 1D Low
- 2,920.30
- 1D Volume
- —
2,046.75 — —
- 1D High
- 2,064.35
- 1D Low
- 2,043.60
- 1D Volume
- —
7,106.85 — —
- 1D High
- 7,155.35
- 1D Low
- 7,095.20
- 1D Volume
- —
1,034.05 — —
- 1D High
- 1,042.55
- 1D Low
- 1,030.35
- 1D Volume
- —
11,405.28 -0.42% -47.61
- 1D High
- 11,446.89
- 1D Low
- 11,401.48
- 1D Volume
- —
423.75 — —
- 1D High
- 425.85
- 1D Low
- 422.35
- 1D Volume
- —
1,014.45 — —
- 1D High
- 1,024.00
- 1D Low
- 1,013.45
- 1D Volume
- —
13,125.95 — —
- 1D High
- 13,183.15
- 1D Low
- 13,057.75
- 1D Volume
- —
17,641.85 — —
- 1D High
- 17,739.10
- 1D Low
- 17,586.25
- 1D Volume
- —
38,294.00 — —
- 1D High
- 38,836.25
- 1D Low
- 38,160.95
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ANKITMETAL | NSE | 1.82 | -1.62% -0.030 | 1.82 | 1.82 | 3.7K | 6.7K | Chart |
| SAYAJIHOTL | NSE | 318.00 | -0.63% -2.00 | 320.00 | 310.30 | 21 | 6.7K | Chart |
| BLUECHIP | NSE | 1.59 | +1.92% +0.030 | 1.59 | 1.56 | 3.6K | 5.8K | Chart |
| BLUECOAST | NSE | 22.33 | +5.48% +1.16 | 22.50 | 21.20 | 241 | 5.4K | Chart |
| FELDVR | NSE | 1.90 | -5.00% -0.10 | 2.07 | 1.90 | 2.7K | 5.2K | Chart |
| ABGSEC | NSE | 114.17 | -0.10% -0.12 | 114.20 | 114.17 | 38 | 4.3K | Chart |
| SAB | NSE | 168.50 | +5.00% +8.02 | 168.50 | 168.50 | 19 | 3.2K | Chart |
| SIEL | NSE | 31.00 | +1.84% +0.56 | 31.00 | 31.00 | 101 | 3.1K | Chart |
| UNIVAFOODS | NSE | 9.95 | +4.96% +0.47 | 9.95 | 9.95 | 279 | 2.8K | Chart |
| SABEVENTS | NSE | 6.63 | +4.91% +0.31 | 6.63 | 6.63 | 329 | 2.2K | Chart |
| CRAVATEX | NSE | 344.00 | -0.86% -3.00 | 344.00 | 326.75 | 5 | 1.7K | Chart |
| PANSARI | NSE | 275.00 | — — | 275.00 | 273.65 | 5 | 1.4K | Chart |
| RAJVIR | NSE | 4.94 | -5.00% -0.26 | 5.20 | 4.94 | 228 | 1.1K | Chart |
| SONAL | NSE | 78.01 | -4.16% -3.39 | 78.01 | 78.01 | 10 | 780.1 | Chart |
| MUKESHB | NSE | 129.00 | -1.53% -2.00 | 129.95 | 125.00 | 6 | 774 | Chart |
| SUNLOC | NSE | 73.00 | +1.93% +1.38 | 73.00 | 73.00 | 10 | 730 | Chart |
| MPDL | NSE | 23.94 | +5.00% +1.14 | 23.94 | 23.94 | 30 | 718.2 | Chart |
| APOORVA | NSE | 27.25 | — — | 27.25 | 27.25 | 20 | 545 | Chart |
| ZENITHEXPO | NSE | 179.00 | -0.03% -0.050 | 179.05 | 179.00 | 3 | 537 | Chart |
| CURAA | NSE | 66.00 | — — | 66.00 | 66.00 | 5 | 330 | Chart |
| SHERVANI | NSE | 318.00 | — — | 318.00 | 318.00 | 1 | 318 | Chart |
| SAYAJIIND | NSE | 107.99 | -0.01% -0.010 | 107.99 | 101.75 | 2 | 216 | Chart |
| VASUPRADA | NSE | 97.28 | +1.01% +0.97 | 98.00 | 97.28 | 2 | 194.6 | Chart |
| GSEC10ABSL | NSE | 111.66 | -0.30% -0.34 | 111.66 | 111.66 | 1 | 111.7 | Chart |
| BANKEX | BSE | 68,809.35 | — — | 69,148.30 | 68,496.05 | — | — | Chart |
| BSE100 | BSE | 26,646.30 | — — | 26,779.75 | 26,556.15 | — | — | Chart |
| BSE200 | BSE | 11,587.50 | — — | 11,648.90 | 11,546.35 | — | — | Chart |
| BSE200EQW | BSE | 13,597.40 | — — | 13,697.05 | 13,548.50 | — | — | Chart |
| BSE500 | BSE | 37,160.35 | — — | 37,359.30 | 37,033.30 | — | — | Chart |
| BSEAUTO | BSE | 61,432.55 | — — | 62,008.15 | 61,266.30 | — | — | Chart |
| BSEBBGEFS | BSE | 4,504.40 | — — | 4,545.35 | 4,494.05 | — | — | Chart |
| BSEBHRT22 | BSE | 8,831.40 | — — | 8,885.05 | 8,804.00 | — | — | Chart |
| BSEBS1000 | BSE | 11,113.10 | — — | 11,172.30 | 11,075.65 | — | — | Chart |
| BSEBSMSPB | BSE | 2,068.05 | — — | 2,075.85 | 2,055.00 | — | — | Chart |
| BSECAPINS | BSE | 2,452.10 | — — | 2,481.65 | 2,442.75 | — | — | Chart |
| BSECD | BSE | 61,980.00 | — — | 62,360.05 | 61,514.60 | — | — | Chart |
| BSECG | BSE | 72,756.70 | — — | 73,429.20 | 71,988.90 | — | — | Chart |
| BSECOMDTY | BSE | 8,220.20 | — — | 8,297.85 | 8,202.55 | — | — | Chart |
| BSECPSE | BSE | 3,688.15 | — — | 3,720.55 | 3,671.70 | — | — | Chart |
| BSEDIVY50 | BSE | 3,488.75 | — — | 3,517.05 | 3,477.75 | — | — | Chart |
| BSEDOL100 | BSE | 2,924.50 | — — | 2,948.80 | 2,920.30 | — | — | Chart |
| BSEDOL200 | BSE | 2,046.75 | — — | 2,064.35 | 2,043.60 | — | — | Chart |
| BSEDOL30 | BSE | 7,106.85 | — — | 7,155.35 | 7,095.20 | — | — | Chart |
| BSEDSI | BSE | 1,034.05 | — — | 1,042.55 | 1,030.35 | — | — | Chart |
| BSEENERGY | BSE | 11,405.28 | -0.42% -47.61 | 11,446.89 | 11,401.48 | — | — | Chart |
| BSEESG100 | BSE | 423.75 | — — | 425.85 | 422.35 | — | — | Chart |
| BSEEVI | BSE | 1,014.45 | — — | 1,024.00 | 1,013.45 | — | — | Chart |
| BSEFINSER | BSE | 13,125.95 | — — | 13,183.15 | 13,057.75 | — | — | Chart |
| BSEFMC | BSE | 17,641.85 | — — | 17,739.10 | 17,586.25 | — | — | Chart |
| BSEFOCIT | BSE | 38,294.00 | — — | 38,836.25 | 38,160.95 | — | — | Chart |
ANKITMETAL -1.62% 1.82 3.7K SAYAJIHOTL -0.63% 318.00 21 BLUECHIP +1.92% 1.59 3.6K BLUECOAST +5.48% 22.33 241 FELDVR -5.00% 1.90 2.7K ABGSEC -0.10% 114.17 38 SAB +5.00% 168.50 19 SIEL +1.84% 31.00 101 UNIVAFOODS +4.96% 9.95 279 SABEVENTS +4.91% 6.63 329 CRAVATEX -0.86% 344.00 5 PANSARI — 275.00 5 RAJVIR -5.00% 4.94 228 SONAL -4.16% 78.01 10 MUKESHB -1.53% 129.00 6 SUNLOC +1.93% 73.00 10 MPDL +5.00% 23.94 30 APOORVA — 27.25 20 ZENITHEXPO -0.03% 179.00 3 CURAA — 66.00 5 SHERVANI — 318.00 1 SAYAJIIND -0.01% 107.99 2 VASUPRADA +1.01% 97.28 2 GSEC10ABSL -0.30% 111.66 1 BANKEX — 68,809.35 — BSE100 — 26,646.30 — BSE200 — 11,587.50 — BSE200EQW — 13,597.40 — BSE500 — 37,160.35 — BSEAUTO — 61,432.55 — BSEBBGEFS — 4,504.40 — BSEBHRT22 — 8,831.40 — BSEBS1000 — 11,113.10 — BSEBSMSPB — 2,068.05 — BSECAPINS — 2,452.10 — BSECD — 61,980.00 — BSECG — 72,756.70 — BSECOMDTY — 8,220.20 — BSECPSE — 3,688.15 — BSEDIVY50 — 3,488.75 — BSEDOL100 — 2,924.50 — BSEDOL200 — 2,046.75 — BSEDOL30 — 7,106.85 — BSEDSI — 1,034.05 — BSEENERGY -0.42% 11,405.28 — BSEESG100 — 423.75 — BSEEVI — 1,014.45 — BSEFINSER — 13,125.95 — BSEFMC — 17,641.85 — BSEFOCIT — 38,294.00 —