18,376.15 — —
- 1D High
- 18,898.05
- 1D Low
- 18,347.25
- 1D Volume
- —
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,551–3,600 of 3,726 stocks
Live · refreshes every 15 seconds
28,342.40 — —
- 1D High
- 29,165.90
- 1D Low
- 28,336.95
- 1D Volume
- —
8,725.35 — —
- 1D High
- 8,915.45
- 1D Low
- 8,724.15
- 1D Volume
- —
10,370.50 — —
- 1D High
- 10,606.90
- 1D Low
- 10,369.55
- 1D Volume
- —
1,673.75 — —
- 1D High
- 1,702.80
- 1D Low
- 1,673.30
- 1D Volume
- —
41,334.39 +0.33% +135.20
- 1D High
- 41,334.39
- 1D Low
- 41,320.91
- 1D Volume
- —
1,039.70 — —
- 1D High
- 1,060.65
- 1D Low
- 1,039.60
- 1D Volume
- —
16,493.70 — —
- 1D High
- 16,924.75
- 1D Low
- 16,490.20
- 1D Volume
- —
18,258.50 — —
- 1D High
- 18,843.15
- 1D Low
- 18,252.55
- 1D Volume
- —
2,138.20 — —
- 1D High
- 2,200.25
- 1D Low
- 2,138.10
- 1D Volume
- —
44,657.60 — —
- 1D High
- 46,181.65
- 1D Low
- 44,583.85
- 1D Volume
- —
12,406.85 — —
- 1D High
- 12,746.25
- 1D Low
- 12,401.95
- 1D Volume
- —
25,289.90 — —
- 1D High
- 25,717.55
- 1D Low
- 25,262.55
- 1D Volume
- —
19,557.55 — —
- 1D High
- 19,931.40
- 1D Low
- 19,554.65
- 1D Volume
- —
3,760.65 — —
- 1D High
- 3,829.55
- 1D Low
- 3,754.25
- 1D Volume
- —
7,286.65 — —
- 1D High
- 7,521.35
- 1D Low
- 7,270.05
- 1D Volume
- —
5,264.50 — —
- 1D High
- 5,411.00
- 1D Low
- 5,264.45
- 1D Volume
- —
19,769.50 — —
- 1D High
- 20,285.85
- 1D Low
- 19,760.00
- 1D Volume
- —
4,612.10 — —
- 1D High
- 4,725.85
- 1D Low
- 4,609.75
- 1D Volume
- —
21,530.60 — —
- 1D High
- 21,960.55
- 1D Low
- 21,529.35
- 1D Volume
- —
1,791.45 — —
- 1D High
- 1,830.80
- 1D Low
- 1,790.65
- 1D Volume
- —
6,369.00 — —
- 1D High
- 6,657.10
- 1D Low
- 6,367.65
- 1D Volume
- —
4,747.50 — —
- 1D High
- 4,880.55
- 1D Low
- 4,743.70
- 1D Volume
- —
76,538.85 — —
- 1D High
- 78,179.15
- 1D Low
- 76,522.00
- 1D Volume
- —
1,584.70 — —
- 1D High
- 1,643.95
- 1D Low
- 1,584.00
- 1D Volume
- —
117,595.60 — —
- 1D High
- 119,876.20
- 1D Low
- 117,312.95
- 1D Volume
- —
7,052.60 — —
- 1D High
- 7,264.30
- 1D Low
- 7,041.95
- 1D Volume
- —
8,967.05 — —
- 1D High
- 9,232.40
- 1D Low
- 8,954.70
- 1D Volume
- —
24,270.75 — —
- 1D High
- 24,761.90
- 1D Low
- 24,267.00
- 1D Volume
- —
40,621.40 — —
- 1D High
- 41,647.40
- 1D Low
- 40,610.65
- 1D Volume
- —
84,928.15 — —
- 1D High
- 87,295.15
- 1D Low
- 84,919.40
- 1D Volume
- —
32,554.80 — —
- 1D High
- 33,248.05
- 1D Low
- 32,549.00
- 1D Volume
- —
16,308.65 — —
- 1D High
- 16,633.75
- 1D Low
- 16,308.65
- 1D Volume
- —
14,907.60 — —
- 1D High
- 15,189.15
- 1D Low
- 14,899.55
- 1D Volume
- —
3,671.50 — —
- 1D High
- 3,761.00
- 1D Low
- 3,665.30
- 1D Volume
- —
5,400.00 — —
- 1D High
- 5,523.25
- 1D Low
- 5,383.55
- 1D Volume
- —
74,003.80 — —
- 1D High
- 75,436.45
- 1D Low
- 73,994.05
- 1D Volume
- —
55,794.75 -1.43% -811.80
- 1D High
- 56,996.35
- 1D Low
- 55,794.75
- 1D Volume
- —
1,610.50 -0.02% -0.35
- 1D High
- 1,611.20
- 1D Low
- 1,610.50
- 1D Volume
- —
1,460.70 -0.03% -0.40
- 1D High
- 1,461.40
- 1D Low
- 1,460.70
- 1D Volume
- —
1,323.20 -0.02% -0.20
- 1D High
- 1,323.70
- 1D Low
- 1,323.20
- 1D Volume
- —
1,282.60 -0.05% -0.60
- 1D High
- 1,283.50
- 1D Low
- 1,282.60
- 1D Volume
- —
6,308.45 -1.99% -127.85
- 1D High
- 6,442.05
- 1D Low
- 6,297.85
- 1D Volume
- —
13.27 +8.00% +0.9825
- 1D High
- 13.59
- 1D Low
- 11.93
- 1D Volume
- —
7,208.55 -2.31% -170.50
- 1D High
- 7,406.95
- 1D Low
- 7,208.55
- 1D Volume
- —
14,266.35 -2.18% -318.35
- 1D High
- 14,692.90
- 1D Low
- 14,266.35
- 1D Volume
- —
11,429.20 -0.60% -69.10
- 1D High
- 11,636.45
- 1D Low
- 11,429.20
- 1D Volume
- —
23,118.60 -1.19% -279.50
- 1D High
- 23,592.85
- 1D Low
- 23,118.60
- 1D Volume
- —
24,193.00 -1.44% -353.55
- 1D High
- 24,733.50
- 1D Low
- 24,192.00
- 1D Volume
- —
17,240.20 -3.06% -543.50
- 1D High
- 17,853.70
- 1D Low
- 17,252.45
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| BSEIPO | BSE | 18,376.15 | — — | 18,898.05 | 18,347.25 | — | — | Chart |
| BSEIT | BSE | 28,342.40 | — — | 29,165.90 | 28,336.95 | — | — | Chart |
| BSELCTMCI | BSE | 8,725.35 | — — | 8,915.45 | 8,724.15 | — | — | Chart |
| BSELMI250 | BSE | 10,370.50 | — — | 10,606.90 | 10,369.55 | — | — | Chart |
| BSELVI | BSE | 1,673.75 | — — | 1,702.80 | 1,673.30 | — | — | Chart |
| BSEMETAL | BSE | 41,334.39 | +0.33% +135.20 | 41,334.39 | 41,320.91 | — | — | Chart |
| BSEMFG | BSE | 1,039.70 | — — | 1,060.65 | 1,039.60 | — | — | Chart |
| BSEMID150 | BSE | 16,493.70 | — — | 16,924.75 | 16,490.20 | — | — | Chart |
| BSEMIDSEL | BSE | 18,258.50 | — — | 18,843.15 | 18,252.55 | — | — | Chart |
| BSEMOI | BSE | 2,138.20 | — — | 2,200.25 | 2,138.10 | — | — | Chart |
| BSEMOME50 | BSE | 44,657.60 | — — | 46,181.65 | 44,583.85 | — | — | Chart |
| BSEMSL400 | BSE | 12,406.85 | — — | 12,746.25 | 12,401.95 | — | — | Chart |
| BSEOILGAS | BSE | 25,289.90 | — — | 25,717.55 | 25,262.55 | — | — | Chart |
| BSEPBI | BSE | 19,557.55 | — — | 19,931.40 | 19,554.65 | — | — | Chart |
| BSEPOWENE | BSE | 3,760.65 | — — | 3,829.55 | 3,754.25 | — | — | Chart |
| BSEPOWER | BSE | 7,286.65 | — — | 7,521.35 | 7,270.05 | — | — | Chart |
| BSEPRECON | BSE | 5,264.50 | — — | 5,411.00 | 5,264.45 | — | — | Chart |
| BSEPSU | BSE | 19,769.50 | — — | 20,285.85 | 19,760.00 | — | — | Chart |
| BSEPSUBNK | BSE | 4,612.10 | — — | 4,725.85 | 4,609.75 | — | — | Chart |
| BSEQUAL50 | BSE | 21,530.60 | — — | 21,960.55 | 21,529.35 | — | — | Chart |
| BSEQUI | BSE | 1,791.45 | — — | 1,830.80 | 1,790.65 | — | — | Chart |
| BSEREALTY | BSE | 6,369.00 | — — | 6,657.10 | 6,367.65 | — | — | Chart |
| BSESELIPO | BSE | 4,747.50 | — — | 4,880.55 | 4,743.70 | — | — | Chart |
| BSESENEQW | BSE | 76,538.85 | — — | 78,179.15 | 76,522.00 | — | — | Chart |
| BSESER | BSE | 1,584.70 | — — | 1,643.95 | 1,584.00 | — | — | Chart |
| BSESMEIPO | BSE | 117,595.60 | — — | 119,876.20 | 117,312.95 | — | — | Chart |
| BSESML250 | BSE | 7,052.60 | — — | 7,264.30 | 7,041.95 | — | — | Chart |
| BSESMLSEL | BSE | 8,967.05 | — — | 9,232.40 | 8,954.70 | — | — | Chart |
| BSESNSX50 | BSE | 24,270.75 | — — | 24,761.90 | 24,267.00 | — | — | Chart |
| BSESNXN30 | BSE | 40,621.40 | — — | 41,647.40 | 40,610.65 | — | — | Chart |
| BSESNXT50 | BSE | 84,928.15 | — — | 87,295.15 | 84,919.40 | — | — | Chart |
| BSESS6535 | BSE | 32,554.80 | — — | 33,248.05 | 32,549.00 | — | — | Chart |
| BSET10BNK | BSE | 16,308.65 | — — | 16,633.75 | 16,308.65 | — | — | Chart |
| BSETECK | BSE | 14,907.60 | — — | 15,189.15 | 14,899.55 | — | — | Chart |
| BSETELCOM | BSE | 3,671.50 | — — | 3,761.00 | 3,665.30 | — | — | Chart |
| BSEUTILS | BSE | 5,400.00 | — — | 5,523.25 | 5,383.55 | — | — | Chart |
| SENSEX | BSE | 74,003.80 | — — | 75,436.45 | 73,994.05 | — | — | Chart |
| BANKNIFTY | NSE | 55,794.75 | -1.43% -811.80 | 56,996.35 | 55,794.75 | — | — | Chart |
| BHARATBOND-APR30 | NSE | 1,610.50 | -0.02% -0.35 | 1,611.20 | 1,610.50 | — | — | Chart |
| BHARATBOND-APR31 | NSE | 1,460.70 | -0.03% -0.40 | 1,461.40 | 1,460.70 | — | — | Chart |
| BHARATBOND-APR32 | NSE | 1,323.20 | -0.02% -0.20 | 1,323.70 | 1,323.20 | — | — | Chart |
| BHARATBOND-APR33 | NSE | 1,282.60 | -0.05% -0.60 | 1,283.50 | 1,282.60 | — | — | Chart |
| CPSEINDEX | NSE | 6,308.45 | -1.99% -127.85 | 6,442.05 | 6,297.85 | — | — | Chart |
| INDIAVIX | NSE | 13.27 | +8.00% +0.9825 | 13.59 | 11.93 | — | — | Chart |
| LIX15 | NSE | 7,208.55 | -2.31% -170.50 | 7,406.95 | 7,208.55 | — | — | Chart |
| MIDCPNIFTY | NSE | 14,266.35 | -2.18% -318.35 | 14,692.90 | 14,266.35 | — | — | Chart |
| NI20 | NSE | 11,429.20 | -0.60% -69.10 | 11,636.45 | 11,429.20 | — | — | Chart |
| NIFTY | NSE | 23,118.60 | -1.19% -279.50 | 23,592.85 | 23,118.60 | — | — | Chart |
| NIFTY100 | NSE | 24,193.00 | -1.44% -353.55 | 24,733.50 | 24,192.00 | — | — | Chart |
| NIFTY100ALPHA30 | NSE | 17,240.20 | -3.06% -543.50 | 17,853.70 | 17,252.45 | — | — | Chart |
BSEIPO — 18,376.15 — BSEIT — 28,342.40 — BSELCTMCI — 8,725.35 — BSELMI250 — 10,370.50 — BSELVI — 1,673.75 — BSEMETAL +0.33% 41,334.39 — BSEMFG — 1,039.70 — BSEMID150 — 16,493.70 — BSEMIDSEL — 18,258.50 — BSEMOI — 2,138.20 — BSEMOME50 — 44,657.60 — BSEMSL400 — 12,406.85 — BSEOILGAS — 25,289.90 — BSEPBI — 19,557.55 — BSEPOWENE — 3,760.65 — BSEPOWER — 7,286.65 — BSEPRECON — 5,264.50 — BSEPSU — 19,769.50 — BSEPSUBNK — 4,612.10 — BSEQUAL50 — 21,530.60 — BSEQUI — 1,791.45 — BSEREALTY — 6,369.00 — BSESELIPO — 4,747.50 — BSESENEQW — 76,538.85 — BSESER — 1,584.70 — BSESMEIPO — 117,595.60 — BSESML250 — 7,052.60 — BSESMLSEL — 8,967.05 — BSESNSX50 — 24,270.75 — BSESNXN30 — 40,621.40 — BSESNXT50 — 84,928.15 — BSESS6535 — 32,554.80 — BSET10BNK — 16,308.65 — BSETECK — 14,907.60 — BSETELCOM — 3,671.50 — BSEUTILS — 5,400.00 — SENSEX — 74,003.80 — BANKNIFTY -1.43% 55,794.75 — BHARATBOND-APR30 -0.02% 1,610.50 — BHARATBOND-APR31 -0.03% 1,460.70 — BHARATBOND-APR32 -0.02% 1,323.20 — BHARATBOND-APR33 -0.05% 1,282.60 — CPSEINDEX -1.99% 6,308.45 — INDIAVIX +8.00% 13.27 — LIX15 -2.31% 7,208.55 — MIDCPNIFTY -2.18% 14,266.35 — NI20 -0.60% 11,429.20 — NIFTY -1.19% 23,118.60 — NIFTY100 -1.44% 24,193.00 — NIFTY100ALPHA30 -3.06% 17,240.20 —