103.00 — —
- 1D High
- 103.00
- 1D Low
- 103.00
- 1D Volume
- 51
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,501–3,550 of 3,726 stocks
Live · refreshes every 15 seconds
16.26 -1.16% -0.19
- 1D High
- 16.56
- 1D Low
- 16.26
- 1D Volume
- 260
61.00 +1.67% +1.00
- 1D High
- 61.00
- 1D Low
- 59.43
- 1D Volume
- 65
360.00 -0.55% -2.00
- 1D High
- 364.50
- 1D Low
- 360.00
- 1D Volume
- 10
632.00 -0.47% -3.00
- 1D High
- 632.00
- 1D Low
- 632.00
- 1D Volume
- 5
6.63 +4.91% +0.31
- 1D High
- 6.63
- 1D Low
- 6.63
- 1D Volume
- 329
2.06 -1.90% -0.040
- 1D High
- 2.06
- 1D Low
- 2.06
- 1D Volume
- 983
133.00 +0.38% +0.50
- 1D High
- 133.00
- 1D Low
- 132.50
- 1D Volume
- 13
128.15 — —
- 1D High
- 128.15
- 1D Low
- 128.15
- 1D Volume
- 10
175.05 — —
- 1D High
- 175.05
- 1D Low
- 175.05
- 1D Volume
- 5
826.95 +4.68% +36.95
- 1D High
- 826.95
- 1D Low
- 826.95
- 1D Volume
- 1
21.42 +2.00% +0.42
- 1D High
- 21.42
- 1D Low
- 21.42
- 1D Volume
- 38
112.59 -0.39% -0.44
- 1D High
- 112.75
- 1D Low
- 112.59
- 1D Volume
- 6
113.07 -0.78% -0.89
- 1D High
- 113.96
- 1D Low
- 113.07
- 1D Volume
- 5
79.00 +1.96% +1.52
- 1D High
- 80.00
- 1D Low
- 79.00
- 1D Volume
- 6
5.32 — —
- 1D High
- 5.32
- 1D Low
- 5.32
- 1D Volume
- 1
63,156.75 — —
- 1D High
- 64,467.05
- 1D Low
- 63,156.75
- 1D Volume
- —
24,779.60 — —
- 1D High
- 25,318.15
- 1D Low
- 24,776.35
- 1D Volume
- —
10,870.00 — —
- 1D High
- 11,117.20
- 1D Low
- 10,868.75
- 1D Volume
- —
13,166.25 — —
- 1D High
- 13,500.15
- 1D Low
- 13,165.10
- 1D Volume
- —
35,169.60 — —
- 1D High
- 35,996.65
- 1D Low
- 35,168.15
- 1D Volume
- —
59,121.15 — —
- 1D High
- 60,779.20
- 1D Low
- 59,117.85
- 1D Volume
- —
4,251.80 — —
- 1D High
- 4,357.35
- 1D Low
- 4,250.40
- 1D Volume
- —
8,461.30 — —
- 1D High
- 8,634.10
- 1D Low
- 8,455.90
- 1D Volume
- —
10,563.25 — —
- 1D High
- 10,819.70
- 1D Low
- 10,563.05
- 1D Volume
- —
2,013.60 — —
- 1D High
- 2,063.55
- 1D Low
- 2,011.00
- 1D Volume
- —
2,264.00 — —
- 1D High
- 2,320.25
- 1D Low
- 2,264.00
- 1D Volume
- —
60,683.80 — —
- 1D High
- 62,458.35
- 1D Low
- 60,683.10
- 1D Volume
- —
74,294.90 — —
- 1D High
- 77,615.35
- 1D Low
- 74,259.85
- 1D Volume
- —
8,255.15 — —
- 1D High
- 8,522.35
- 1D Low
- 8,253.95
- 1D Volume
- —
3,699.00 — —
- 1D High
- 3,794.70
- 1D Low
- 3,696.00
- 1D Volume
- —
3,417.90 — —
- 1D High
- 3,478.50
- 1D Low
- 3,416.90
- 1D Volume
- —
2,671.95 — —
- 1D High
- 2,739.20
- 1D Low
- 2,671.60
- 1D Volume
- —
1,886.35 — —
- 1D High
- 1,935.75
- 1D Low
- 1,886.15
- 1D Volume
- —
6,332.90 — —
- 1D High
- 6,477.20
- 1D Low
- 6,332.05
- 1D Volume
- —
988.75 — —
- 1D High
- 1,007.80
- 1D Low
- 988.60
- 1D Volume
- —
11,161.76 +0.14% +15.12
- 1D High
- 11,161.76
- 1D Low
- 11,159.58
- 1D Volume
- —
393.50 — —
- 1D High
- 401.75
- 1D Low
- 393.40
- 1D Volume
- —
974.25 — —
- 1D High
- 996.00
- 1D Low
- 974.15
- 1D Volume
- —
12,103.20 — —
- 1D High
- 12,392.95
- 1D Low
- 12,101.90
- 1D Volume
- —
17,022.00 — —
- 1D High
- 17,307.50
- 1D Low
- 17,018.80
- 1D Volume
- —
35,802.55 — —
- 1D High
- 36,954.00
- 1D Low
- 35,795.10
- 1D Volume
- —
25,290.95 — —
- 1D High
- 26,014.85
- 1D Low
- 25,287.50
- 1D Volume
- —
50,478.80 — —
- 1D High
- 51,437.65
- 1D Low
- 50,467.00
- 1D Volume
- —
17,953.95 — —
- 1D High
- 18,358.60
- 1D Low
- 17,951.90
- 1D Volume
- —
7,693.30 — —
- 1D High
- 8,206.05
- 1D Low
- 7,680.35
- 1D Volume
- —
15,841.60 — —
- 1D High
- 16,498.00
- 1D Low
- 15,833.55
- 1D Volume
- —
568.77 +0.57% +3.24
- 1D High
- 568.77
- 1D Low
- 568.73
- 1D Volume
- —
14,103.05 — —
- 1D High
- 14,425.60
- 1D Low
- 14,099.70
- 1D Volume
- —
3,289.95 — —
- 1D High
- 3,379.35
- 1D Low
- 3,289.45
- 1D Volume
- —
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VASUPRADA | NSE | 103.00 | — — | 103.00 | 103.00 | 51 | 5.3K | Chart |
| EBANK10 | NSE | 16.26 | -1.16% -0.19 | 16.56 | 16.26 | 260 | 4.2K | Chart |
| PBMPOLY | NSE | 61.00 | +1.67% +1.00 | 61.00 | 59.43 | 65 | 4K | Chart |
| COMPEAU | NSE | 360.00 | -0.55% -2.00 | 364.50 | 360.00 | 10 | 3.6K | Chart |
| ARYAMAN | NSE | 632.00 | -0.47% -3.00 | 632.00 | 632.00 | 5 | 3.2K | Chart |
| SABEVENTS | NSE | 6.63 | +4.91% +0.31 | 6.63 | 6.63 | 329 | 2.2K | Chart |
| BLUECHIP | NSE | 2.06 | -1.90% -0.040 | 2.06 | 2.06 | 983 | 2K | Chart |
| MUKESHB | NSE | 133.00 | +0.38% +0.50 | 133.00 | 132.50 | 13 | 1.7K | Chart |
| THAKDEV | NSE | 128.15 | — — | 128.15 | 128.15 | 10 | 1.3K | Chart |
| SAB | NSE | 175.05 | — — | 175.05 | 175.05 | 5 | 875.3 | Chart |
| ASSAMENT | NSE | 826.95 | +4.68% +36.95 | 826.95 | 826.95 | 1 | 827 | Chart |
| DSKULKARNI | NSE | 21.42 | +2.00% +0.42 | 21.42 | 21.42 | 38 | 814 | Chart |
| GSEC10ABSL | NSE | 112.59 | -0.39% -0.44 | 112.75 | 112.59 | 6 | 675.5 | Chart |
| ABGSEC | NSE | 113.07 | -0.78% -0.89 | 113.96 | 113.07 | 5 | 565.3 | Chart |
| ADDIND | NSE | 79.00 | +1.96% +1.52 | 80.00 | 79.00 | 6 | 474 | Chart |
| RAJVIR | NSE | 5.32 | — — | 5.32 | 5.32 | 1 | 5.3 | Chart |
| BANKEX | BSE | 63,156.75 | — — | 64,467.05 | 63,156.75 | — | — | Chart |
| BSE100 | BSE | 24,779.60 | — — | 25,318.15 | 24,776.35 | — | — | Chart |
| BSE200 | BSE | 10,870.00 | — — | 11,117.20 | 10,868.75 | — | — | Chart |
| BSE200EQW | BSE | 13,166.25 | — — | 13,500.15 | 13,165.10 | — | — | Chart |
| BSE500 | BSE | 35,169.60 | — — | 35,996.65 | 35,168.15 | — | — | Chart |
| BSEAUTO | BSE | 59,121.15 | — — | 60,779.20 | 59,117.85 | — | — | Chart |
| BSEBBGEFS | BSE | 4,251.80 | — — | 4,357.35 | 4,250.40 | — | — | Chart |
| BSEBHRT22 | BSE | 8,461.30 | — — | 8,634.10 | 8,455.90 | — | — | Chart |
| BSEBS1000 | BSE | 10,563.25 | — — | 10,819.70 | 10,563.05 | — | — | Chart |
| BSEBSMSPB | BSE | 2,013.60 | — — | 2,063.55 | 2,011.00 | — | — | Chart |
| BSECAPINS | BSE | 2,264.00 | — — | 2,320.25 | 2,264.00 | — | — | Chart |
| BSECD | BSE | 60,683.80 | — — | 62,458.35 | 60,683.10 | — | — | Chart |
| BSECG | BSE | 74,294.90 | — — | 77,615.35 | 74,259.85 | — | — | Chart |
| BSECOMDTY | BSE | 8,255.15 | — — | 8,522.35 | 8,253.95 | — | — | Chart |
| BSECPSE | BSE | 3,699.00 | — — | 3,794.70 | 3,696.00 | — | — | Chart |
| BSEDIVY50 | BSE | 3,417.90 | — — | 3,478.50 | 3,416.90 | — | — | Chart |
| BSEDOL100 | BSE | 2,671.95 | — — | 2,739.20 | 2,671.60 | — | — | Chart |
| BSEDOL200 | BSE | 1,886.35 | — — | 1,935.75 | 1,886.15 | — | — | Chart |
| BSEDOL30 | BSE | 6,332.90 | — — | 6,477.20 | 6,332.05 | — | — | Chart |
| BSEDSI | BSE | 988.75 | — — | 1,007.80 | 988.60 | — | — | Chart |
| BSEENERGY | BSE | 11,161.76 | +0.14% +15.12 | 11,161.76 | 11,159.58 | — | — | Chart |
| BSEESG100 | BSE | 393.50 | — — | 401.75 | 393.40 | — | — | Chart |
| BSEEVI | BSE | 974.25 | — — | 996.00 | 974.15 | — | — | Chart |
| BSEFINSER | BSE | 12,103.20 | — — | 12,392.95 | 12,101.90 | — | — | Chart |
| BSEFMC | BSE | 17,022.00 | — — | 17,307.50 | 17,018.80 | — | — | Chart |
| BSEFOCIT | BSE | 35,802.55 | — — | 36,954.00 | 35,795.10 | — | — | Chart |
| BSEFOCMID | BSE | 25,290.95 | — — | 26,014.85 | 25,287.50 | — | — | Chart |
| BSEHC | BSE | 50,478.80 | — — | 51,437.65 | 50,467.00 | — | — | Chart |
| BSEIND150 | BSE | 17,953.95 | — — | 18,358.60 | 17,951.90 | — | — | Chart |
| BSEINDDEF | BSE | 7,693.30 | — — | 8,206.05 | 7,680.35 | — | — | Chart |
| BSEINDSTR | BSE | 15,841.60 | — — | 16,498.00 | 15,833.55 | — | — | Chart |
| BSEINFRA | BSE | 568.77 | +0.57% +3.24 | 568.77 | 568.73 | — | — | Chart |
| BSEINSLDR | BSE | 14,103.05 | — — | 14,425.60 | 14,099.70 | — | — | Chart |
| BSEINTECO | BSE | 3,289.95 | — — | 3,379.35 | 3,289.45 | — | — | Chart |
VASUPRADA — 103.00 51 EBANK10 -1.16% 16.26 260 PBMPOLY +1.67% 61.00 65 COMPEAU -0.55% 360.00 10 ARYAMAN -0.47% 632.00 5 SABEVENTS +4.91% 6.63 329 BLUECHIP -1.90% 2.06 983 MUKESHB +0.38% 133.00 13 THAKDEV — 128.15 10 SAB — 175.05 5 ASSAMENT +4.68% 826.95 1 DSKULKARNI +2.00% 21.42 38 GSEC10ABSL -0.39% 112.59 6 ABGSEC -0.78% 113.07 5 ADDIND +1.96% 79.00 6 RAJVIR — 5.32 1 BANKEX — 63,156.75 — BSE100 — 24,779.60 — BSE200 — 10,870.00 — BSE200EQW — 13,166.25 — BSE500 — 35,169.60 — BSEAUTO — 59,121.15 — BSEBBGEFS — 4,251.80 — BSEBHRT22 — 8,461.30 — BSEBS1000 — 10,563.25 — BSEBSMSPB — 2,013.60 — BSECAPINS — 2,264.00 — BSECD — 60,683.80 — BSECG — 74,294.90 — BSECOMDTY — 8,255.15 — BSECPSE — 3,699.00 — BSEDIVY50 — 3,417.90 — BSEDOL100 — 2,671.95 — BSEDOL200 — 1,886.35 — BSEDOL30 — 6,332.90 — BSEDSI — 988.75 — BSEENERGY +0.14% 11,161.76 — BSEESG100 — 393.50 — BSEEVI — 974.25 — BSEFINSER — 12,103.20 — BSEFMC — 17,022.00 — BSEFOCIT — 35,802.55 — BSEFOCMID — 25,290.95 — BSEHC — 50,478.80 — BSEIND150 — 17,953.95 — BSEINDDEF — 7,693.30 — BSEINDSTR — 15,841.60 — BSEINFRA +0.57% 568.77 — BSEINSLDR — 14,103.05 — BSEINTECO — 3,289.95 —