14.35 -4.97% -0.75
- 1D High
- 14.35
- 1D Low
- 14.35
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,451–3,500 of 3,726 stocks
Live · refreshes every 15 seconds
133.00 -0.60% -0.80
- 1D High
- 134.46
- 1D Low
- 121.20
- 1D Volume
- 160
9.48 +4.98% +0.45
- 1D High
- 9.48
- 1D Low
- 9.48
- 1D Volume
- 2.2K
154.50 +1.52% +2.32
- 1D High
- 155.00
- 1D Low
- 148.00
- 1D Volume
- 134
5.91 -1.99% -0.12
- 1D High
- 6.03
- 1D Low
- 5.91
- 1D Volume
- 3.5K
16.65 — —
- 1D High
- 16.65
- 1D Low
- 16.65
- 1D Volume
- 1.2K
16.65 -4.86% -0.85
- 1D High
- 16.65
- 1D Low
- 16.65
- 1D Volume
- 1.2K
53.14 +0.43% +0.23
- 1D High
- 54.63
- 1D Low
- 51.60
- 1D Volume
- 348
18.40 — —
- 1D High
- 18.40
- 1D Low
- 18.40
- 1D Volume
- 1K
4.14 +4.81% +0.19
- 1D High
- 4.14
- 1D Low
- 4.00
- 1D Volume
- 4.4K
56.44 -0.39% -0.22
- 1D High
- 57.97
- 1D Low
- 56.43
- 1D Volume
- 315
32.01 -3.99% -1.33
- 1D High
- 33.39
- 1D Low
- 32.01
- 1D Volume
- 547
2.75 +3.77% +0.10
- 1D High
- 2.75
- 1D Low
- 2.75
- 1D Volume
- 6.3K
262.50 +0.94% +2.45
- 1D High
- 265.00
- 1D Low
- 255.00
- 1D Volume
- 65
17.05 -4.75% -0.85
- 1D High
- 18.00
- 1D Low
- 17.05
- 1D Volume
- 1K
5.70 -5.00% -0.30
- 1D High
- 6.28
- 1D Low
- 5.70
- 1D Volume
- 2.9K
401.00 +1.45% +5.75
- 1D High
- 416.00
- 1D Low
- 395.25
- 1D Volume
- 41
31.50 +5.00% +1.50
- 1D High
- 31.50
- 1D Low
- 28.51
- 1D Volume
- 510
382.00 -4.64% -18.60
- 1D High
- 400.60
- 1D Low
- 381.30
- 1D Volume
- 41
12.90 — —
- 1D High
- 12.90
- 1D Low
- 12.90
- 1D Volume
- 1.2K
210.00 -1.79% -3.83
- 1D High
- 211.00
- 1D Low
- 209.00
- 1D Volume
- 73
2.05 -3.30% -0.070
- 1D High
- 2.11
- 1D Low
- 2.02
- 1D Volume
- 7.1K
25.00 -1.92% -0.49
- 1D High
- 25.40
- 1D Low
- 24.22
- 1D Volume
- 577
1.06 -3.64% -0.040
- 1D High
- 1.10
- 1D Low
- 1.05
- 1D Volume
- 13.5K
3.55 -4.05% -0.15
- 1D High
- 3.55
- 1D Low
- 3.55
- 1D Volume
- 4K
11.27 -1.83% -0.21
- 1D High
- 11.86
- 1D Low
- 10.55
- 1D Volume
- 1.3K
26.30 -2.59% -0.70
- 1D High
- 27.00
- 1D Low
- 24.32
- 1D Volume
- 519
62.94 +4.02% +2.43
- 1D High
- 62.94
- 1D Low
- 60.51
- 1D Volume
- 214
13.25 -1.85% -0.25
- 1D High
- 13.25
- 1D Low
- 13.25
- 1D Volume
- 1K
5.38 +3.46% +0.18
- 1D High
- 5.43
- 1D Low
- 5.11
- 1D Volume
- 2.4K
47.67 -2.58% -1.26
- 1D High
- 47.70
- 1D Low
- 47.67
- 1D Volume
- 262
1,550.00 +3.40% +51.00
- 1D High
- 1,550.00
- 1D Low
- 1,506.40
- 1D Volume
- 8
26.21 -0.27% -0.070
- 1D High
- 26.70
- 1D Low
- 26.17
- 1D Volume
- 464
75.40 -0.16% -0.12
- 1D High
- 76.58
- 1D Low
- 74.69
- 1D Volume
- 149
17.00 -2.63% -0.46
- 1D High
- 17.80
- 1D Low
- 16.50
- 1D Volume
- 640
1.34 — —
- 1D High
- 1.36
- 1D Low
- 1.30
- 1D Volume
- 8.1K
16.61 -3.09% -0.53
- 1D High
- 17.87
- 1D Low
- 16.25
- 1D Volume
- 629
82.90 +0.18% +0.15
- 1D High
- 83.16
- 1D Low
- 82.50
- 1D Volume
- 125
28.67 -0.80% -0.23
- 1D High
- 29.26
- 1D Low
- 28.63
- 1D Volume
- 354
1.65 -2.94% -0.050
- 1D High
- 1.65
- 1D Low
- 1.65
- 1D Volume
- 6K
16.15 -1.82% -0.30
- 1D High
- 16.15
- 1D Low
- 16.15
- 1D Volume
- 600
477.00 -0.73% -3.50
- 1D High
- 481.30
- 1D Low
- 477.00
- 1D Volume
- 19
12.60 -4.55% -0.60
- 1D High
- 13.10
- 1D Low
- 12.60
- 1D Volume
- 713
136.00 -2.86% -4.00
- 1D High
- 150.00
- 1D Low
- 136.00
- 1D Volume
- 66
90.50 +4.93% +4.25
- 1D High
- 90.50
- 1D Low
- 90.50
- 1D Volume
- 98
93.10 -0.96% -0.90
- 1D High
- 98.40
- 1D Low
- 90.47
- 1D Volume
- 86
27.02 -2.21% -0.61
- 1D High
- 28.18
- 1D Low
- 27.00
- 1D Volume
- 296
125.63 -1.00% -1.27
- 1D High
- 125.63
- 1D Low
- 120.69
- 1D Volume
- 57
65.45 — —
- 1D High
- 65.45
- 1D Low
- 65.45
- 1D Volume
- 105
43.00 +0.73% +0.31
- 1D High
- 43.50
- 1D Low
- 42.72
- 1D Volume
- 144
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| MAKS | NSE | 14.35 | -4.97% -0.75 | 14.35 | 14.35 | 1.5K | 21.5K | Chart |
| RRECL | NSE | 133.00 | -0.60% -0.80 | 134.46 | 121.20 | 160 | 21.3K | Chart |
| UNIVAFOODS | NSE | 9.48 | +4.98% +0.45 | 9.48 | 9.48 | 2.2K | 20.9K | Chart |
| SAICAPI | NSE | 154.50 | +1.52% +2.32 | 155.00 | 148.00 | 134 | 20.7K | Chart |
| VIVIMEDLAB | NSE | 5.91 | -1.99% -0.12 | 6.03 | 5.91 | 3.5K | 20.4K | Chart |
| SHANTHALA | NSE | 16.65 | — — | 16.65 | 16.65 | 1.2K | 20K | Chart |
| SWASTIK | NSE | 16.65 | -4.86% -0.85 | 16.65 | 16.65 | 1.2K | 20K | Chart |
| HBSL | NSE | 53.14 | +0.43% +0.23 | 54.63 | 51.60 | 348 | 18.5K | Chart |
| SHUBHLAXMI | NSE | 18.40 | — — | 18.40 | 18.40 | 1K | 18.4K | Chart |
| BILVYAPAR | NSE | 4.14 | +4.81% +0.19 | 4.14 | 4.00 | 4.4K | 18.3K | Chart |
| BBNPNBETF | NSE | 56.44 | -0.39% -0.22 | 57.97 | 56.43 | 315 | 17.8K | Chart |
| ARENTERP | NSE | 32.01 | -3.99% -1.33 | 33.39 | 32.01 | 547 | 17.5K | Chart |
| SECL | NSE | 2.75 | +3.77% +0.10 | 2.75 | 2.75 | 6.3K | 17.2K | Chart |
| SALONA | NSE | 262.50 | +0.94% +2.45 | 265.00 | 255.00 | 65 | 17.1K | Chart |
| QUICKTOUCH | NSE | 17.05 | -4.75% -0.85 | 18.00 | 17.05 | 1K | 17.1K | Chart |
| LAKPRE | NSE | 5.70 | -5.00% -0.30 | 6.28 | 5.70 | 2.9K | 16.7K | Chart |
| SURYALA | NSE | 401.00 | +1.45% +5.75 | 416.00 | 395.25 | 41 | 16.4K | Chart |
| SIEL | NSE | 31.50 | +5.00% +1.50 | 31.50 | 28.51 | 510 | 16.1K | Chart |
| BNALTD | NSE | 382.00 | -4.64% -18.60 | 400.60 | 381.30 | 41 | 15.7K | Chart |
| FALCONTECH | NSE | 12.90 | — — | 12.90 | 12.90 | 1.2K | 15.5K | Chart |
| LOYALTEX | NSE | 210.00 | -1.79% -3.83 | 211.00 | 209.00 | 73 | 15.3K | Chart |
| FELDVR | NSE | 2.05 | -3.30% -0.070 | 2.11 | 2.02 | 7.1K | 14.5K | Chart |
| GOLDENTOBC | NSE | 25.00 | -1.92% -0.49 | 25.40 | 24.22 | 577 | 14.4K | Chart |
| COMPINFO | NSE | 1.06 | -3.64% -0.040 | 1.10 | 1.05 | 13.5K | 14.3K | Chart |
| VASA | NSE | 3.55 | -4.05% -0.15 | 3.55 | 3.55 | 4K | 14.2K | Chart |
| SHYAMTEL | NSE | 11.27 | -1.83% -0.21 | 11.86 | 10.55 | 1.3K | 14.1K | Chart |
| GSEC10ADD | NSE | 26.30 | -2.59% -0.70 | 27.00 | 24.32 | 519 | 13.6K | Chart |
| KJMCFIN | NSE | 62.94 | +4.02% +2.43 | 62.94 | 60.51 | 214 | 13.5K | Chart |
| NIDAN | NSE | 13.25 | -1.85% -0.25 | 13.25 | 13.25 | 1K | 13.3K | Chart |
| INFOMEDIA | NSE | 5.38 | +3.46% +0.18 | 5.43 | 5.11 | 2.4K | 13K | Chart |
| CLCIND | NSE | 47.67 | -2.58% -1.26 | 47.70 | 47.67 | 262 | 12.5K | Chart |
| UPHOT | NSE | 1,550.00 | +3.40% +51.00 | 1,550.00 | 1,506.40 | 8 | 12.4K | Chart |
| GILT10BETA | NSE | 26.21 | -0.27% -0.070 | 26.70 | 26.17 | 464 | 12.2K | Chart |
| ESENSEX | NSE | 75.40 | -0.16% -0.12 | 76.58 | 74.69 | 149 | 11.2K | Chart |
| KAMANWALA | NSE | 17.00 | -2.63% -0.46 | 17.80 | 16.50 | 640 | 10.9K | Chart |
| HAVISHA | NSE | 1.34 | — — | 1.36 | 1.30 | 8.1K | 10.9K | Chart |
| RETAIL | NSE | 16.61 | -3.09% -0.53 | 17.87 | 16.25 | 629 | 10.4K | Chart |
| ORIENTLTD | NSE | 82.90 | +0.18% +0.15 | 83.16 | 82.50 | 125 | 10.4K | Chart |
| ABSLMSCIN | NSE | 28.67 | -0.80% -0.23 | 29.26 | 28.63 | 354 | 10.1K | Chart |
| PERFECT | NSE | 1.65 | -2.94% -0.050 | 1.65 | 1.65 | 6K | 9.9K | Chart |
| TGL | NSE | 16.15 | -1.82% -0.30 | 16.15 | 16.15 | 600 | 9.7K | Chart |
| WHBRADY | NSE | 477.00 | -0.73% -3.50 | 481.30 | 477.00 | 19 | 9.1K | Chart |
| EUROTEXIND | NSE | 12.60 | -4.55% -0.60 | 13.10 | 12.60 | 713 | 9K | Chart |
| PACIFICI | NSE | 136.00 | -2.86% -4.00 | 150.00 | 136.00 | 66 | 9K | Chart |
| SONAL | NSE | 90.50 | +4.93% +4.25 | 90.50 | 90.50 | 98 | 8.9K | Chart |
| RSDFIN | NSE | 93.10 | -0.96% -0.90 | 98.40 | 90.47 | 86 | 8K | Chart |
| APOORVA | NSE | 27.02 | -2.21% -0.61 | 28.18 | 27.00 | 296 | 8K | Chart |
| TERAI | NSE | 125.63 | -1.00% -1.27 | 125.63 | 120.69 | 57 | 7.2K | Chart |
| ITTL | NSE | 65.45 | — — | 65.45 | 65.45 | 105 | 6.9K | Chart |
| ROML | NSE | 43.00 | +0.73% +0.31 | 43.50 | 42.72 | 144 | 6.2K | Chart |
MAKS -4.97% 14.35 1.5K RRECL -0.60% 133.00 160 UNIVAFOODS +4.98% 9.48 2.2K SAICAPI +1.52% 154.50 134 VIVIMEDLAB -1.99% 5.91 3.5K SHANTHALA — 16.65 1.2K SWASTIK -4.86% 16.65 1.2K HBSL +0.43% 53.14 348 SHUBHLAXMI — 18.40 1K BILVYAPAR +4.81% 4.14 4.4K BBNPNBETF -0.39% 56.44 315 ARENTERP -3.99% 32.01 547 SECL +3.77% 2.75 6.3K SALONA +0.94% 262.50 65 QUICKTOUCH -4.75% 17.05 1K LAKPRE -5.00% 5.70 2.9K SURYALA +1.45% 401.00 41 SIEL +5.00% 31.50 510 BNALTD -4.64% 382.00 41 FALCONTECH — 12.90 1.2K LOYALTEX -1.79% 210.00 73 FELDVR -3.30% 2.05 7.1K GOLDENTOBC -1.92% 25.00 577 COMPINFO -3.64% 1.06 13.5K VASA -4.05% 3.55 4K SHYAMTEL -1.83% 11.27 1.3K GSEC10ADD -2.59% 26.30 519 KJMCFIN +4.02% 62.94 214 NIDAN -1.85% 13.25 1K INFOMEDIA +3.46% 5.38 2.4K CLCIND -2.58% 47.67 262 UPHOT +3.40% 1,550.00 8 GILT10BETA -0.27% 26.21 464 ESENSEX -0.16% 75.40 149 KAMANWALA -2.63% 17.00 640 HAVISHA — 1.34 8.1K RETAIL -3.09% 16.61 629 ORIENTLTD +0.18% 82.90 125 ABSLMSCIN -0.80% 28.67 354 PERFECT -2.94% 1.65 6K TGL -1.82% 16.15 600 WHBRADY -0.73% 477.00 19 EUROTEXIND -4.55% 12.60 713 PACIFICI -2.86% 136.00 66 SONAL +4.93% 90.50 98 RSDFIN -0.96% 93.10 86 APOORVA -2.21% 27.02 296 TERAI -1.00% 125.63 57 ITTL — 65.45 105 ROML +0.73% 43.00 144