18.50 -3.90% -0.75
- 1D High
- 18.50
- 1D Low
- 18.50
- 1D Volume
- 2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,401–3,450 of 3,726 stocks
Live · refreshes every 15 seconds
36.90 -4.90% -1.90
- 1D High
- 38.00
- 1D Low
- 36.90
- 1D Volume
- 1K
1.15 — —
- 1D High
- 1.20
- 1D Low
- 1.10
- 1D Volume
- 31.9K
48.45 -4.91% -2.50
- 1D High
- 48.45
- 1D Low
- 48.45
- 1D Volume
- 750
144.99 +5.00% +6.90
- 1D High
- 144.99
- 1D Low
- 144.99
- 1D Volume
- 250
4.50 — —
- 1D High
- 4.50
- 1D Low
- 4.50
- 1D Volume
- 8K
2.90 +2.47% +0.070
- 1D High
- 2.98
- 1D Low
- 2.83
- 1D Volume
- 12.3K
22.30 -4.29% -1.00
- 1D High
- 22.85
- 1D Low
- 22.30
- 1D Volume
- 1.6K
113.51 -4.53% -5.39
- 1D High
- 117.99
- 1D Low
- 113.00
- 1D Volume
- 312
28.56 -1.24% -0.36
- 1D High
- 28.91
- 1D Low
- 28.56
- 1D Volume
- 1.2K
21.45 -4.88% -1.10
- 1D High
- 21.45
- 1D Low
- 21.45
- 1D Volume
- 1.6K
17.00 -1.16% -0.20
- 1D High
- 17.00
- 1D Low
- 17.00
- 1D Volume
- 2K
841.79 -0.02% -0.15
- 1D High
- 853.93
- 1D Low
- 839.46
- 1D Volume
- 40
21.00 -2.78% -0.60
- 1D High
- 21.00
- 1D Low
- 21.00
- 1D Volume
- 1.6K
1.00 -9.09% -0.10
- 1D High
- 1.00
- 1D Low
- 1.00
- 1D Volume
- 33.6K
111.30 — —
- 1D High
- 111.30
- 1D Low
- 111.30
- 1D Volume
- 300
39.78 -0.35% -0.14
- 1D High
- 40.11
- 1D Low
- 39.11
- 1D Volume
- 834
1.98 +1.02% +0.020
- 1D High
- 1.98
- 1D Low
- 1.92
- 1D Volume
- 16.7K
3,308.00 -3.70% -127.00
- 1D High
- 3,450.00
- 1D Low
- 3,308.00
- 1D Volume
- 10
35.28 -4.65% -1.72
- 1D High
- 36.10
- 1D Low
- 34.01
- 1D Volume
- 917
16.49 -0.96% -0.16
- 1D High
- 17.07
- 1D Low
- 16.39
- 1D Volume
- 1.9K
198.22 -0.94% -1.88
- 1D High
- 201.10
- 1D Low
- 198.22
- 1D Volume
- 160
75.50 -5.16% -4.11
- 1D High
- 79.00
- 1D Low
- 75.00
- 1D Volume
- 419
240.50 -0.06% -0.15
- 1D High
- 240.95
- 1D Low
- 230.00
- 1D Volume
- 127
30.40 -0.30% -0.090
- 1D High
- 30.46
- 1D Low
- 29.99
- 1D Volume
- 1K
25.75 +1.42% +0.36
- 1D High
- 26.25
- 1D Low
- 24.50
- 1D Volume
- 1.2K
29.50 -4.84% -1.50
- 1D High
- 29.50
- 1D Low
- 29.45
- 1D Volume
- 1K
46.90 -4.96% -2.45
- 1D High
- 46.90
- 1D Low
- 46.90
- 1D Volume
- 600
5.88 +2.80% +0.16
- 1D High
- 5.88
- 1D Low
- 5.71
- 1D Volume
- 4.8K
8.76 -4.99% -0.46
- 1D High
- 8.76
- 1D Low
- 8.76
- 1D Volume
- 3.2K
28.55 -0.87% -0.25
- 1D High
- 29.28
- 1D Low
- 28.00
- 1D Volume
- 967
11.70 +2.81% +0.32
- 1D High
- 11.89
- 1D Low
- 11.01
- 1D Volume
- 2.4K
940.00 -0.62% -5.85
- 1D High
- 969.00
- 1D Low
- 940.00
- 1D Volume
- 29
140.80 -3.14% -4.56
- 1D High
- 151.95
- 1D Low
- 140.10
- 1D Volume
- 190
6.45 -3.01% -0.20
- 1D High
- 6.65
- 1D Low
- 6.45
- 1D Volume
- 4K
12.85 +4.90% +0.60
- 1D High
- 12.85
- 1D Low
- 12.85
- 1D Volume
- 2K
31.75 -1.12% -0.36
- 1D High
- 31.95
- 1D Low
- 30.51
- 1D Volume
- 808
1.89 — —
- 1D High
- 1.92
- 1D Low
- 1.83
- 1D Volume
- 13.3K
12.30 — —
- 1D High
- 12.30
- 1D Low
- 12.30
- 1D Volume
- 2K
40.11 -3.86% -1.61
- 1D High
- 41.90
- 1D Low
- 40.10
- 1D Volume
- 607
8.00 -3.03% -0.25
- 1D High
- 8.00
- 1D Low
- 8.00
- 1D Volume
- 3K
6.93 -1.98% -0.14
- 1D High
- 7.07
- 1D Low
- 6.93
- 1D Volume
- 3.4K
28.95 -2.13% -0.63
- 1D High
- 29.58
- 1D Low
- 27.53
- 1D Volume
- 806
17.78 +3.98% +0.68
- 1D High
- 17.99
- 1D Low
- 16.58
- 1D Volume
- 1.3K
67.42 +4.06% +2.63
- 1D High
- 67.44
- 1D Low
- 64.79
- 1D Volume
- 340
0.66 -1.49% -0.010
- 1D High
- 0.68
- 1D Low
- 0.66
- 1D Volume
- 34.4K
111.00 -1.78% -2.01
- 1D High
- 113.25
- 1D Low
- 111.00
- 1D Volume
- 200
44.10 -4.96% -2.30
- 1D High
- 44.10
- 1D Low
- 44.10
- 1D Volume
- 500
130.15 -5.00% -6.85
- 1D High
- 143.00
- 1D Low
- 130.15
- 1D Volume
- 169
24.60 +1.74% +0.42
- 1D High
- 24.80
- 1D Low
- 23.60
- 1D Volume
- 887
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| KALANA | NSE | 18.50 | -3.90% -0.75 | 18.50 | 18.50 | 2K | 37K | Chart |
| SATIPOLY | NSE | 36.90 | -4.90% -1.90 | 38.00 | 36.90 | 1K | 36.9K | Chart |
| QUINTEGRA | NSE | 1.15 | — — | 1.20 | 1.10 | 31.9K | 36.7K | Chart |
| JETKNIT | NSE | 48.45 | -4.91% -2.50 | 48.45 | 48.45 | 750 | 36.3K | Chart |
| KALYANI | NSE | 144.99 | +5.00% +6.90 | 144.99 | 144.99 | 250 | 36.2K | Chart |
| CBAZAAR | NSE | 4.50 | — — | 4.50 | 4.50 | 8K | 36K | Chart |
| RADAAN | NSE | 2.90 | +2.47% +0.070 | 2.98 | 2.83 | 12.3K | 35.8K | Chart |
| YUDIZ | NSE | 22.30 | -4.29% -1.00 | 22.85 | 22.30 | 1.6K | 35.7K | Chart |
| SAYAJIIND | NSE | 113.51 | -4.53% -5.39 | 117.99 | 113.00 | 312 | 35.4K | Chart |
| MSCIADD | NSE | 28.56 | -1.24% -0.36 | 28.91 | 28.56 | 1.2K | 34.5K | Chart |
| RITEZONE | NSE | 21.45 | -4.88% -1.10 | 21.45 | 21.45 | 1.6K | 34.3K | Chart |
| MANDEEP | NSE | 17.00 | -1.16% -0.20 | 17.00 | 17.00 | 2K | 34K | Chart |
| LICNETFSEN | NSE | 841.79 | -0.02% -0.15 | 853.93 | 839.46 | 40 | 33.7K | Chart |
| SFML | NSE | 21.00 | -2.78% -0.60 | 21.00 | 21.00 | 1.6K | 33.6K | Chart |
| SUN-RE | NSE | 1.00 | -9.09% -0.10 | 1.00 | 1.00 | 33.6K | 33.6K | Chart |
| HOMESFY | NSE | 111.30 | — — | 111.30 | 111.30 | 300 | 33.4K | Chart |
| ARTNIRMAN | NSE | 39.78 | -0.35% -0.14 | 40.11 | 39.11 | 834 | 33.2K | Chart |
| KRIDHANINF | NSE | 1.98 | +1.02% +0.020 | 1.98 | 1.92 | 16.7K | 33.2K | Chart |
| NEAGI | NSE | 3,308.00 | -3.70% -127.00 | 3,450.00 | 3,308.00 | 10 | 33.1K | Chart |
| SHRIKRISH | NSE | 35.28 | -4.65% -1.72 | 36.10 | 34.01 | 917 | 32.4K | Chart |
| MOBANK10 | NSE | 16.49 | -0.96% -0.16 | 17.07 | 16.39 | 1.9K | 32.1K | Chart |
| LOWVOL | NSE | 198.22 | -0.94% -1.88 | 201.10 | 198.22 | 160 | 31.7K | Chart |
| CURAA | NSE | 75.50 | -5.16% -4.11 | 79.00 | 75.00 | 419 | 31.6K | Chart |
| STARTECK | NSE | 240.50 | -0.06% -0.15 | 240.95 | 230.00 | 127 | 30.5K | Chart |
| GSEC10YEAR | NSE | 30.40 | -0.30% -0.090 | 30.46 | 29.99 | 1K | 30.4K | Chart |
| TRANSCOR | NSE | 25.75 | +1.42% +0.36 | 26.25 | 24.50 | 1.2K | 29.8K | Chart |
| WINNY | NSE | 29.50 | -4.84% -1.50 | 29.50 | 29.45 | 1K | 29.5K | Chart |
| SYNOPTICS | NSE | 46.90 | -4.96% -2.45 | 46.90 | 46.90 | 600 | 28.1K | Chart |
| CREATIVEYE | NSE | 5.88 | +2.80% +0.16 | 5.88 | 5.71 | 4.8K | 27.9K | Chart |
| MORARJEE | NSE | 8.76 | -4.99% -0.46 | 8.76 | 8.76 | 3.2K | 27.7K | Chart |
| DAMODARIND | NSE | 28.55 | -0.87% -0.25 | 29.28 | 28.00 | 967 | 27.6K | Chart |
| GLOBALE | NSE | 11.70 | +2.81% +0.32 | 11.89 | 11.01 | 2.4K | 27.5K | Chart |
| GROBTEA | NSE | 940.00 | -0.62% -5.85 | 969.00 | 940.00 | 29 | 27.3K | Chart |
| MASKINVEST | NSE | 140.80 | -3.14% -4.56 | 151.95 | 140.10 | 190 | 26.8K | Chart |
| PRECISION | NSE | 6.45 | -3.01% -0.20 | 6.65 | 6.45 | 4K | 25.8K | Chart |
| INDIFRA | NSE | 12.85 | +4.90% +0.60 | 12.85 | 12.85 | 2K | 25.7K | Chart |
| MPDL | NSE | 31.75 | -1.12% -0.36 | 31.95 | 30.51 | 808 | 25.7K | Chart |
| KEEPLEARN | NSE | 1.89 | — — | 1.92 | 1.83 | 13.3K | 25.1K | Chart |
| MIEL | NSE | 12.30 | — — | 12.30 | 12.30 | 2K | 24.6K | Chart |
| GUJRAFFIA | NSE | 40.11 | -3.86% -1.61 | 41.90 | 40.10 | 607 | 24.3K | Chart |
| GAJANAND | NSE | 8.00 | -3.03% -0.25 | 8.00 | 8.00 | 3K | 24K | Chart |
| SIMBHALS | NSE | 6.93 | -1.98% -0.14 | 7.07 | 6.93 | 3.4K | 23.6K | Chart |
| POLYSPIN | NSE | 28.95 | -2.13% -0.63 | 29.58 | 27.53 | 806 | 23.3K | Chart |
| KHANDSE | NSE | 17.78 | +3.98% +0.68 | 17.99 | 16.58 | 1.3K | 23.1K | Chart |
| GKB | NSE | 67.42 | +4.06% +2.63 | 67.44 | 64.79 | 340 | 22.9K | Chart |
| MEP | NSE | 0.66 | -1.49% -0.010 | 0.68 | 0.66 | 34.4K | 22.7K | Chart |
| SAMBANDAM | NSE | 111.00 | -1.78% -2.01 | 113.25 | 111.00 | 200 | 22.2K | Chart |
| CADSYS | NSE | 44.10 | -4.96% -2.30 | 44.10 | 44.10 | 500 | 22.1K | Chart |
| SIMPLXREA | NSE | 130.15 | -5.00% -6.85 | 143.00 | 130.15 | 169 | 22K | Chart |
| WILLAMAGOR | NSE | 24.60 | +1.74% +0.42 | 24.80 | 23.60 | 887 | 21.8K | Chart |
KALANA -3.90% 18.50 2K SATIPOLY -4.90% 36.90 1K QUINTEGRA — 1.15 31.9K JETKNIT -4.91% 48.45 750 KALYANI +5.00% 144.99 250 CBAZAAR — 4.50 8K RADAAN +2.47% 2.90 12.3K YUDIZ -4.29% 22.30 1.6K SAYAJIIND -4.53% 113.51 312 MSCIADD -1.24% 28.56 1.2K RITEZONE -4.88% 21.45 1.6K MANDEEP -1.16% 17.00 2K LICNETFSEN -0.02% 841.79 40 SFML -2.78% 21.00 1.6K SUN-RE -9.09% 1.00 33.6K HOMESFY — 111.30 300 ARTNIRMAN -0.35% 39.78 834 KRIDHANINF +1.02% 1.98 16.7K NEAGI -3.70% 3,308.00 10 SHRIKRISH -4.65% 35.28 917 MOBANK10 -0.96% 16.49 1.9K LOWVOL -0.94% 198.22 160 CURAA -5.16% 75.50 419 STARTECK -0.06% 240.50 127 GSEC10YEAR -0.30% 30.40 1K TRANSCOR +1.42% 25.75 1.2K WINNY -4.84% 29.50 1K SYNOPTICS -4.96% 46.90 600 CREATIVEYE +2.80% 5.88 4.8K MORARJEE -4.99% 8.76 3.2K DAMODARIND -0.87% 28.55 967 GLOBALE +2.81% 11.70 2.4K GROBTEA -0.62% 940.00 29 MASKINVEST -3.14% 140.80 190 PRECISION -3.01% 6.45 4K INDIFRA +4.90% 12.85 2K MPDL -1.12% 31.75 808 KEEPLEARN — 1.89 13.3K MIEL — 12.30 2K GUJRAFFIA -3.86% 40.11 607 GAJANAND -3.03% 8.00 3K SIMBHALS -1.98% 6.93 3.4K POLYSPIN -2.13% 28.95 806 KHANDSE +3.98% 17.78 1.3K GKB +4.06% 67.42 340 MEP -1.49% 0.66 34.4K SAMBANDAM -1.78% 111.00 200 CADSYS -4.96% 44.10 500 SIMPLXREA -5.00% 130.15 169 WILLAMAGOR +1.74% 24.60 887