40.48 -0.56% -0.23
- 1D High
- 42.48
- 1D Low
- 40.20
- 1D Volume
- 25.2M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
251–300 of 3,784 stocks
Live · refreshes every 15 seconds
1,818.90 +10.30% +169.90
- 1D High
- 1,915.50
- 1D Low
- 1,789.80
- 1D Volume
- 559.4K
385.75 -0.84% -3.25
- 1D High
- 388.40
- 1D Low
- 380.65
- 1D Volume
- 2.6M
1,587.20 +0.30% +4.70
- 1D High
- 1,633.00
- 1D Low
- 1,567.30
- 1D Volume
- 639.3K
2,255.00 -1.61% -37.00
- 1D High
- 2,300.00
- 1D Low
- 2,220.00
- 1D Volume
- 449.7K
2,043.00 -1.81% -37.60
- 1D High
- 2,083.20
- 1D Low
- 2,033.00
- 1D Volume
- 494K
1,633.00 -1.19% -19.60
- 1D High
- 1,675.00
- 1D Low
- 1,620.20
- 1D Volume
- 615.2K
814.00 -3.15% -26.50
- 1D High
- 847.00
- 1D Low
- 811.00
- 1D Volume
- 1.2M
277.45 -1.75% -4.94
- 1D High
- 280.54
- 1D Low
- 272.41
- 1D Volume
- 3.6M
178.90 +1.27% +2.25
- 1D High
- 181.26
- 1D Low
- 175.60
- 1D Volume
- 5.5M
271.00 +0.68% +1.82
- 1D High
- 276.65
- 1D Low
- 266.58
- 1D Volume
- 3.6M
19,600.00 -1.19% -236.00
- 1D High
- 19,799.00
- 1D Low
- 19,480.00
- 1D Volume
- 50.1K
13.21 -0.53% -0.070
- 1D High
- 13.25
- 1D Low
- 13.14
- 1D Volume
- 74.2M
1,685.10 +2.86% +46.80
- 1D High
- 1,706.60
- 1D Low
- 1,639.90
- 1D Volume
- 581.6K
284.69 +6.58% +17.58
- 1D High
- 287.99
- 1D Low
- 267.52
- 1D Volume
- 3.4M
819.95 -6.00% -52.35
- 1D High
- 879.00
- 1D Low
- 816.20
- 1D Volume
- 1.2M
1,714.80 -1.46% -25.40
- 1D High
- 1,741.00
- 1D Low
- 1,702.50
- 1D Volume
- 564.3K
425.00 +2.58% +10.70
- 1D High
- 430.50
- 1D Low
- 412.00
- 1D Volume
- 2.3M
482.00 +4.49% +20.70
- 1D High
- 486.80
- 1D Low
- 460.50
- 1D Volume
- 2M
1,603.00 -1.05% -17.00
- 1D High
- 1,688.00
- 1D Low
- 1,600.50
- 1D Volume
- 599.2K
1,189.90 -1.33% -16.10
- 1D High
- 1,213.00
- 1D Low
- 1,183.20
- 1D Volume
- 804.7K
194.60 -0.82% -1.60
- 1D High
- 197.45
- 1D Low
- 194.10
- 1D Volume
- 4.9M
1,504.10 -0.19% -2.90
- 1D High
- 1,519.00
- 1D Low
- 1,493.40
- 1D Volume
- 632.8K
1,225.00 -1.21% -15.00
- 1D High
- 1,258.90
- 1D Low
- 1,215.10
- 1D Volume
- 773.5K
125.60 +2.49% +3.05
- 1D High
- 126.30
- 1D Low
- 120.65
- 1D Volume
- 7.5M
174.00 -0.79% -1.39
- 1D High
- 178.35
- 1D Low
- 173.05
- 1D Volume
- 5.4M
168.51 +0.36% +0.61
- 1D High
- 172.50
- 1D Low
- 166.22
- 1D Volume
- 5.5M
381.50 -2.33% -9.10
- 1D High
- 386.30
- 1D Low
- 380.50
- 1D Volume
- 2.4M
506.30 +0.66% +3.30
- 1D High
- 517.00
- 1D Low
- 496.95
- 1D Volume
- 1.8M
1,940.00 +5.83% +106.80
- 1D High
- 2,016.00
- 1D Low
- 1,793.00
- 1D Volume
- 475.2K
313.10 +1.80% +5.55
- 1D High
- 315.00
- 1D Low
- 307.20
- 1D Volume
- 2.9M
1,984.40 -5.51% -115.70
- 1D High
- 2,098.20
- 1D Low
- 1,966.10
- 1D Volume
- 460.3K
176.21 +0.03% +0.060
- 1D High
- 176.40
- 1D Low
- 171.32
- 1D Volume
- 5.2M
350.00 -2.53% -9.10
- 1D High
- 362.35
- 1D Low
- 347.30
- 1D Volume
- 2.6M
161.00 -0.61% -0.99
- 1D High
- 165.45
- 1D Low
- 157.05
- 1D Volume
- 5.6M
554.85 -2.20% -12.50
- 1D High
- 563.35
- 1D Low
- 551.45
- 1D Volume
- 1.6M
2,115.00 -1.66% -35.60
- 1D High
- 2,160.00
- 1D Low
- 2,095.00
- 1D Volume
- 425.9K
269.10 -2.11% -5.80
- 1D High
- 278.00
- 1D Low
- 268.50
- 1D Volume
- 3.3M
1,187.60 -0.20% -2.40
- 1D High
- 1,195.00
- 1D Low
- 1,178.00
- 1D Volume
- 752.4K
70.15 +0.91% +0.63
- 1D High
- 70.79
- 1D Low
- 69.20
- 1D Volume
- 12.7M
1,464.00 +1.41% +20.30
- 1D High
- 1,499.90
- 1D Low
- 1,443.70
- 1D Volume
- 599.6K
3,035.00 -2.86% -89.20
- 1D High
- 3,108.60
- 1D Low
- 3,035.00
- 1D Volume
- 288K
731.90 +0.16% +1.20
- 1D High
- 736.50
- 1D Low
- 712.05
- 1D Volume
- 1.2M
1,049.90 -1.36% -14.50
- 1D High
- 1,078.00
- 1D Low
- 1,041.30
- 1D Volume
- 812.5K
431.50 +2.59% +10.90
- 1D High
- 442.95
- 1D Low
- 415.00
- 1D Volume
- 2M
144.04 -1.46% -2.13
- 1D High
- 145.38
- 1D Low
- 143.24
- 1D Volume
- 5.8M
663.00 -0.46% -3.05
- 1D High
- 677.00
- 1D Low
- 658.00
- 1D Volume
- 1.3M
84.10 +0.94% +0.78
- 1D High
- 88.30
- 1D Low
- 82.13
- 1D Volume
- 9.9M
258.90 +2.64% +6.67
- 1D High
- 259.00
- 1D Low
- 247.50
- 1D Volume
- 3.2M
1,650.00 -2.59% -43.90
- 1D High
- 1,700.00
- 1D Low
- 1,641.60
- 1D Volume
- 503K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NSLNISP | NSE | 40.48 | -0.56% -0.23 | 42.48 | 40.20 | 25.2M | 1B | Chart |
| AUTOAXLES | NSE | 1,818.90 | +10.30% +169.90 | 1,915.50 | 1,789.80 | 559.4K | 1B | Chart |
| RBLBANK | NSE | 385.75 | -0.84% -3.25 | 388.40 | 380.65 | 2.6M | 1B | Chart |
| BLUESTARCO | NSE | 1,587.20 | +0.30% +4.70 | 1,633.00 | 1,567.30 | 639.3K | 1B | Chart |
| PHOENIXLTD | NSE | 2,255.00 | -1.61% -37.00 | 2,300.00 | 2,220.00 | 449.7K | 1B | Chart |
| WABAG | NSE | 2,043.00 | -1.81% -37.60 | 2,083.20 | 2,033.00 | 494K | 1B | Chart |
| PVRINOX | NSE | 1,633.00 | -1.19% -19.60 | 1,675.00 | 1,620.20 | 615.2K | 1B | Chart |
| GRANULES | NSE | 814.00 | -3.15% -26.50 | 847.00 | 811.00 | 1.2M | 1B | Chart |
| LTF | NSE | 277.45 | -1.75% -4.94 | 280.54 | 272.41 | 3.6M | 994M | Chart |
| MRPL | NSE | 178.90 | +1.27% +2.25 | 181.26 | 175.60 | 5.5M | 988.8M | Chart |
| SCI | NSE | 271.00 | +0.68% +1.82 | 276.65 | 266.58 | 3.6M | 986.4M | Chart |
| FORCEMOT | NSE | 19,600.00 | -1.19% -236.00 | 19,799.00 | 19,480.00 | 50.1K | 981.8M | Chart |
| TATAGOLD | NSE | 13.21 | -0.53% -0.070 | 13.25 | 13.14 | 74.2M | 980.5M | Chart |
| KIRLOSENG | NSE | 1,685.10 | +2.86% +46.80 | 1,706.60 | 1,639.90 | 581.6K | 980M | Chart |
| AEGISVOPAK | NSE | 284.69 | +6.58% +17.58 | 287.99 | 267.52 | 3.4M | 979.7M | Chart |
| MANINDS | NSE | 819.95 | -6.00% -52.35 | 879.00 | 816.20 | 1.2M | 978.3M | Chart |
| PIIND | NSE | 1,714.80 | -1.46% -25.40 | 1,741.00 | 1,702.50 | 564.3K | 967.6M | Chart |
| NAZARA | NSE | 425.00 | +2.58% +10.70 | 430.50 | 412.00 | 2.3M | 964M | Chart |
| SFCTECH | NSE | 482.00 | +4.49% +20.70 | 486.80 | 460.50 | 2M | 960.8M | Chart |
| ONESOURCE | NSE | 1,603.00 | -1.05% -17.00 | 1,688.00 | 1,600.50 | 599.2K | 960.5M | Chart |
| ZYDUSLIFE | NSE | 1,189.90 | -1.33% -16.10 | 1,213.00 | 1,183.20 | 804.7K | 957.5M | Chart |
| WIPRO | NSE | 194.60 | -0.82% -1.60 | 197.45 | 194.10 | 4.9M | 957M | Chart |
| SYRMA | NSE | 1,504.10 | -0.19% -2.90 | 1,519.00 | 1,493.40 | 632.8K | 951.7M | Chart |
| AEGISLOG | NSE | 1,225.00 | -1.21% -15.00 | 1,258.90 | 1,215.10 | 773.5K | 947.6M | Chart |
| HEROMOTORS | NSE | 125.60 | +2.49% +3.05 | 126.30 | 120.65 | 7.5M | 944.5M | Chart |
| ITCHOTELS | NSE | 174.00 | -0.79% -1.39 | 178.35 | 173.05 | 5.4M | 942M | Chart |
| URBANCO | NSE | 168.51 | +0.36% +0.61 | 172.50 | 166.22 | 5.5M | 929.7M | Chart |
| HINDPETRO | NSE | 381.50 | -2.33% -9.10 | 386.30 | 380.50 | 2.4M | 927.6M | Chart |
| AEROFLEX | NSE | 506.30 | +0.66% +3.30 | 517.00 | 496.95 | 1.8M | 923.6M | Chart |
| EDELALTS | NSE | 1,940.00 | +5.83% +106.80 | 2,016.00 | 1,793.00 | 475.2K | 922M | Chart |
| ENGINERSIN | NSE | 313.10 | +1.80% +5.55 | 315.00 | 307.20 | 2.9M | 918.8M | Chart |
| MANORAMA | NSE | 1,984.40 | -5.51% -115.70 | 2,098.20 | 1,966.10 | 460.3K | 913.5M | Chart |
| APTUS | NSE | 176.21 | +0.03% +0.060 | 176.40 | 171.32 | 5.2M | 910M | Chart |
| REDINGTON | NSE | 350.00 | -2.53% -9.10 | 362.35 | 347.30 | 2.6M | 909.6M | Chart |
| DCXINDIA | NSE | 161.00 | -0.61% -0.99 | 165.45 | 157.05 | 5.6M | 908M | Chart |
| HINDZINC | NSE | 554.85 | -2.20% -12.50 | 563.35 | 551.45 | 1.6M | 903.3M | Chart |
| PIRAMALFIN | NSE | 2,115.00 | -1.66% -35.60 | 2,160.00 | 2,095.00 | 425.9K | 900.7M | Chart |
| PFOCUS | NSE | 269.10 | -2.11% -5.80 | 278.00 | 268.50 | 3.3M | 894.1M | Chart |
| NAUKRI | NSE | 1,187.60 | -0.20% -2.40 | 1,195.00 | 1,178.00 | 752.4K | 893.6M | Chart |
| SBC | NSE | 70.15 | +0.91% +0.63 | 70.79 | 69.20 | 12.7M | 889.4M | Chart |
| ALIVUS | NSE | 1,464.00 | +1.41% +20.30 | 1,499.90 | 1,443.70 | 599.6K | 877.9M | Chart |
| ICICIAMC | NSE | 3,035.00 | -2.86% -89.20 | 3,108.60 | 3,035.00 | 288K | 874M | Chart |
| TANLA | NSE | 731.90 | +0.16% +1.20 | 736.50 | 712.05 | 1.2M | 869.5M | Chart |
| KANOHAR | NSE | 1,049.90 | -1.36% -14.50 | 1,078.00 | 1,041.30 | 812.5K | 853M | Chart |
| KRBL | NSE | 431.50 | +2.59% +10.90 | 442.95 | 415.00 | 2M | 843.6M | Chart |
| IOC | NSE | 144.04 | -1.46% -2.13 | 145.38 | 143.24 | 5.8M | 842.2M | Chart |
| INDGN | NSE | 663.00 | -0.46% -3.05 | 677.00 | 658.00 | 1.3M | 837.7M | Chart |
| DELTACORP | NSE | 84.10 | +0.94% +0.78 | 88.30 | 82.13 | 9.9M | 835.3M | Chart |
| VIYASH | NSE | 258.90 | +2.64% +6.67 | 259.00 | 247.50 | 3.2M | 830.9M | Chart |
| PRESTIGE | NSE | 1,650.00 | -2.59% -43.90 | 1,700.00 | 1,641.60 | 503K | 829.9M | Chart |
NSLNISP -0.56% 40.48 25.2M AUTOAXLES +10.30% 1,818.90 559.4K RBLBANK -0.84% 385.75 2.6M BLUESTARCO +0.30% 1,587.20 639.3K PHOENIXLTD -1.61% 2,255.00 449.7K WABAG -1.81% 2,043.00 494K PVRINOX -1.19% 1,633.00 615.2K GRANULES -3.15% 814.00 1.2M LTF -1.75% 277.45 3.6M MRPL +1.27% 178.90 5.5M SCI +0.68% 271.00 3.6M FORCEMOT -1.19% 19,600.00 50.1K TATAGOLD -0.53% 13.21 74.2M KIRLOSENG +2.86% 1,685.10 581.6K AEGISVOPAK +6.58% 284.69 3.4M MANINDS -6.00% 819.95 1.2M PIIND -1.46% 1,714.80 564.3K NAZARA +2.58% 425.00 2.3M SFCTECH +4.49% 482.00 2M ONESOURCE -1.05% 1,603.00 599.2K ZYDUSLIFE -1.33% 1,189.90 804.7K WIPRO -0.82% 194.60 4.9M SYRMA -0.19% 1,504.10 632.8K AEGISLOG -1.21% 1,225.00 773.5K HEROMOTORS +2.49% 125.60 7.5M ITCHOTELS -0.79% 174.00 5.4M URBANCO +0.36% 168.51 5.5M HINDPETRO -2.33% 381.50 2.4M AEROFLEX +0.66% 506.30 1.8M EDELALTS +5.83% 1,940.00 475.2K ENGINERSIN +1.80% 313.10 2.9M MANORAMA -5.51% 1,984.40 460.3K APTUS +0.03% 176.21 5.2M REDINGTON -2.53% 350.00 2.6M DCXINDIA -0.61% 161.00 5.6M HINDZINC -2.20% 554.85 1.6M PIRAMALFIN -1.66% 2,115.00 425.9K PFOCUS -2.11% 269.10 3.3M NAUKRI -0.20% 1,187.60 752.4K SBC +0.91% 70.15 12.7M ALIVUS +1.41% 1,464.00 599.6K ICICIAMC -2.86% 3,035.00 288K TANLA +0.16% 731.90 1.2M KANOHAR -1.36% 1,049.90 812.5K KRBL +2.59% 431.50 2M IOC -1.46% 144.04 5.8M INDGN -0.46% 663.00 1.3M DELTACORP +0.94% 84.10 9.9M VIYASH +2.64% 258.90 3.2M PRESTIGE -2.59% 1,650.00 503K