Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

3,351–3,400 of 3,726 stocks

Live · refreshes every 15 seconds

PARAMOUNT NSE

46.85 +4.93% +2.20

1D High: 46.85
1D Low: 46.85
1D Volume: 1.2K

ARUNAYA NSE

14.00 -1.41% -0.20

1D High: 14.20
1D Low: 14.00
1D Volume: 4K

PIONEEREMB NSE

20.90 +1.90% +0.39

1D High: 21.25
1D Low: 20.76
1D Volume: 2.7K

INSPIRE NSE

9.25 -2.63% -0.25

1D High: 9.25
1D Low: 9.05
1D Volume: 6K

UNIINFO NSE

11.38 +4.02% +0.44

1D High: 11.44
1D Low: 10.94
1D Volume: 4.8K

MONOPHARMA NSE

8.95 +4.07% +0.35

1D High: 8.95
1D Low: 8.25
1D Volume: 6K

VHLTD-RE1 NSE

0.68 +38.78% +0.19

1D High: 0.68
1D Low: 0.68
1D Volume: 78.9K

DHATRE NSE

4.34 +0.70% +0.030

1D High: 4.40
1D Low: 4.07
1D Volume: 12.3K

ELMDIV NSE

36.50 +0.66% +0.24

1D High: 36.50
1D Low: 35.21
1D Volume: 1.5K

HEADSUP NSE

7.00 +0.14% +0.010

1D High: 7.45
1D Low: 6.88
1D Volume: 7.5K

PML NSE

498.55 +3.34% +16.10

1D High: 504.85
1D Low: 476.70
1D Volume: 105

MFML NSE

18.55 +0.16% +0.030

1D High: 19.44
1D Low: 18.53
1D Volume: 2.8K

NIF500BETA NSE

36.31 -1.28% -0.47

1D High: 38.00
1D Low: 36.24
1D Volume: 1.4K

JISLDVREQS NSE

20.67 -0.43% -0.090

1D High: 21.25
1D Low: 20.56
1D Volume: 2.5K

HISARMETAL NSE

156.00 -0.76% -1.20

1D High: 158.90
1D Low: 153.22
1D Volume: 327

MOMNC NSE

31.13 -2.26% -0.72

1D High: 32.87
1D Low: 31.12
1D Volume: 1.6K

EASTWEST NSE

2.30 -2.54% -0.060

1D High: 2.38
1D Low: 2.30
1D Volume: 21.6K

DHTL NSE

30.90 -4.92% -1.60

1D High: 30.95
1D Low: 30.90
1D Volume: 1.6K

PULZ NSE

24.45 +2.09% +0.50

1D High: 24.45
1D Low: 24.45
1D Volume: 2K

PRUDMOULI NSE

15.55 -4.89% -0.80

1D High: 16.02
1D Low: 15.55
1D Volume: 3.1K

JALAN NSE

1.95 +2.63% +0.050

1D High: 1.95
1D Low: 1.95
1D Volume: 24K

ZENITHEXPO NSE

196.06 -4.36% -8.94

1D High: 207.05
1D Low: 194.75
1D Volume: 238

HBESD NSE

71.50 -2.04% -1.49

1D High: 73.01
1D Low: 60.51
1D Volume: 650

HYBRIDFIN NSE

16.21 -2.41% -0.40

1D High: 16.80
1D Low: 16.20
1D Volume: 2.9K

FLFL NSE

1.15 -0.86% -0.010

1D High: 1.21
1D Low: 1.15
1D Volume: 40.1K

CRAYONS NSE

23.00 -3.97% -0.95

1D High: 23.00
1D Low: 22.80
1D Volume: 2K

WALPAR NSE

22.40 -2.61% -0.60

1D High: 22.40
1D Low: 22.40
1D Volume: 2K

SHRADHA NSE

29.81 -3.34% -1.03

1D High: 30.84
1D Low: 29.80
1D Volume: 1.5K

RAJRILTD NSE

20.87 -1.09% -0.23

1D High: 21.45
1D Low: 20.87
1D Volume: 2.1K

BLUECOAST NSE

21.08 -4.96% -1.10

1D High: 22.89
1D Low: 21.08
1D Volume: 2.1K

TRIDHYA NSE

7.25 +4.32% +0.30

1D High: 7.25
1D Low: 6.65
1D Volume: 6K

VR NSE

105.80 -0.98% -1.05

1D High: 105.80
1D Low: 105.80
1D Volume: 400

EDUCOMP NSE

0.87 -4.40% -0.040

1D High: 0.95
1D Low: 0.87
1D Volume: 48.6K

AKASH NSE

24.56 -1.21% -0.30

1D High: 25.93
1D Low: 24.55
1D Volume: 1.7K

HPIL NSE

118.50 -4.34% -5.37

1D High: 124.48
1D Low: 118.50
1D Volume: 353

GSTL NSE

10.45 -4.57% -0.50

1D High: 10.45
1D Low: 10.45
1D Volume: 4K

ASTRON NSE

2.99 +1.70% +0.050

1D High: 3.04
1D Low: 2.86
1D Volume: 13.8K

AGNI NSE

16.45 -0.30% -0.050

1D High: 16.45
1D Low: 16.45
1D Volume: 2.5K

MADHAV NSE

35.01 -3.53% -1.28

1D High: 36.70
1D Low: 35.01
1D Volume: 1.2K

GANGESSECU NSE

113.35 -1.53% -1.76

1D High: 116.89
1D Low: 113.12
1D Volume: 355

AGARWALFT NSE

26.70 -4.98% -1.40

1D High: 26.70
1D Low: 26.70
1D Volume: 1.5K

PROLIFE NSE

79.00 — —

1D High: 79.00
1D Low: 79.00
1D Volume: 500

SUNLOC NSE

77.99 +3.30% +2.49

1D High: 77.99
1D Low: 74.74
1D Volume: 506

TIRUPATI NSE

308.00 — —

1D High: 308.00
1D Low: 308.00
1D Volume: 125

ABHAPOWER NSE

24.00 +0.21% +0.050

1D High: 24.00
1D Low: 24.00
1D Volume: 1.6K

TOUCHWOOD NSE

60.16 -1.64% -1.00

1D High: 62.68
1D Low: 60.16
1D Volume: 635

THACKER NSE

1,000.00 -3.66% -38.00

1D High: 1,030.00
1D Low: 1,000.00
1D Volume: 38

LICNFNHGP NSE

270.00 +0.16% +0.43

1D High: 272.80
1D Low: 263.25
1D Volume: 140

NMSTEEL NSE

23.55 — —

1D High: 23.55
1D Low: 23.55
1D Volume: 1.6K

DNAMEDIA NSE

2.50 -0.40% -0.010

1D High: 2.66
1D Low: 2.48
1D Volume: 15K

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
PARAMOUNT	NSE	46.85	+4.93% +2.20	46.85	46.85	1.2K	56.2K	Chart
ARUNAYA	NSE	14.00	-1.41% -0.20	14.20	14.00	4K	56K	Chart
PIONEEREMB	NSE	20.90	+1.90% +0.39	21.25	20.76	2.7K	55.6K	Chart
INSPIRE	NSE	9.25	-2.63% -0.25	9.25	9.05	6K	55.5K	Chart
UNIINFO	NSE	11.38	+4.02% +0.44	11.44	10.94	4.8K	54.4K	Chart
MONOPHARMA	NSE	8.95	+4.07% +0.35	8.95	8.25	6K	53.7K	Chart
VHLTD-RE1	NSE	0.68	+38.78% +0.19	0.68	0.68	78.9K	53.6K	Chart
DHATRE	NSE	4.34	+0.70% +0.030	4.40	4.07	12.3K	53.5K	Chart
ELMDIV	NSE	36.50	+0.66% +0.24	36.50	35.21	1.5K	53.1K	Chart
HEADSUP	NSE	7.00	+0.14% +0.010	7.45	6.88	7.5K	52.6K	Chart
PML	NSE	498.55	+3.34% +16.10	504.85	476.70	105	52.3K	Chart
MFML	NSE	18.55	+0.16% +0.030	19.44	18.53	2.8K	52K	Chart
NIF500BETA	NSE	36.31	-1.28% -0.47	38.00	36.24	1.4K	51.9K	Chart
JISLDVREQS	NSE	20.67	-0.43% -0.090	21.25	20.56	2.5K	51.3K	Chart
HISARMETAL	NSE	156.00	-0.76% -1.20	158.90	153.22	327	51K	Chart
MOMNC	NSE	31.13	-2.26% -0.72	32.87	31.12	1.6K	49.7K	Chart
EASTWEST	NSE	2.30	-2.54% -0.060	2.38	2.30	21.6K	49.6K	Chart
DHTL	NSE	30.90	-4.92% -1.60	30.95	30.90	1.6K	49.4K	Chart
PULZ	NSE	24.45	+2.09% +0.50	24.45	24.45	2K	48.9K	Chart
PRUDMOULI	NSE	15.55	-4.89% -0.80	16.02	15.55	3.1K	47.8K	Chart
JALAN	NSE	1.95	+2.63% +0.050	1.95	1.95	24K	46.8K	Chart
ZENITHEXPO	NSE	196.06	-4.36% -8.94	207.05	194.75	238	46.7K	Chart
HBESD	NSE	71.50	-2.04% -1.49	73.01	60.51	650	46.5K	Chart
HYBRIDFIN	NSE	16.21	-2.41% -0.40	16.80	16.20	2.9K	46.3K	Chart
FLFL	NSE	1.15	-0.86% -0.010	1.21	1.15	40.1K	46.1K	Chart
CRAYONS	NSE	23.00	-3.97% -0.95	23.00	22.80	2K	46K	Chart
WALPAR	NSE	22.40	-2.61% -0.60	22.40	22.40	2K	44.8K	Chart
SHRADHA	NSE	29.81	-3.34% -1.03	30.84	29.80	1.5K	44.4K	Chart
RAJRILTD	NSE	20.87	-1.09% -0.23	21.45	20.87	2.1K	43.6K	Chart
BLUECOAST	NSE	21.08	-4.96% -1.10	22.89	21.08	2.1K	43.6K	Chart
TRIDHYA	NSE	7.25	+4.32% +0.30	7.25	6.65	6K	43.5K	Chart
VR	NSE	105.80	-0.98% -1.05	105.80	105.80	400	42.3K	Chart
EDUCOMP	NSE	0.87	-4.40% -0.040	0.95	0.87	48.6K	42.2K	Chart
AKASH	NSE	24.56	-1.21% -0.30	25.93	24.55	1.7K	42K	Chart
HPIL	NSE	118.50	-4.34% -5.37	124.48	118.50	353	41.8K	Chart
GSTL	NSE	10.45	-4.57% -0.50	10.45	10.45	4K	41.8K	Chart
ASTRON	NSE	2.99	+1.70% +0.050	3.04	2.86	13.8K	41.3K	Chart
AGNI	NSE	16.45	-0.30% -0.050	16.45	16.45	2.5K	41.1K	Chart
MADHAV	NSE	35.01	-3.53% -1.28	36.70	35.01	1.2K	40.5K	Chart
GANGESSECU	NSE	113.35	-1.53% -1.76	116.89	113.12	355	40.2K	Chart
AGARWALFT	NSE	26.70	-4.98% -1.40	26.70	26.70	1.5K	40.1K	Chart
PROLIFE	NSE	79.00	— —	79.00	79.00	500	39.5K	Chart
SUNLOC	NSE	77.99	+3.30% +2.49	77.99	74.74	506	39.5K	Chart
TIRUPATI	NSE	308.00	— —	308.00	308.00	125	38.5K	Chart
ABHAPOWER	NSE	24.00	+0.21% +0.050	24.00	24.00	1.6K	38.4K	Chart
TOUCHWOOD	NSE	60.16	-1.64% -1.00	62.68	60.16	635	38.2K	Chart
THACKER	NSE	1,000.00	-3.66% -38.00	1,030.00	1,000.00	38	38K	Chart
LICNFNHGP	NSE	270.00	+0.16% +0.43	272.80	263.25	140	37.8K	Chart
NMSTEEL	NSE	23.55	— —	23.55	23.55	1.6K	37.7K	Chart
DNAMEDIA	NSE	2.50	-0.40% -0.010	2.66	2.48	15K	37.5K	Chart