Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Nov 13, 2026

3,301–3,350 of 3,784 stocks

Live · refreshes every 15 seconds

MSL NSE

140.30 +0.29% +0.41

1D High: 141.00
1D Low: 136.80
1D Volume: 631

KRIDHANINF NSE

2.03 +0.50% +0.010

1D High: 2.09
1D Low: 1.96
1D Volume: 42.5K

DSKULKARNI NSE

44.34 +1.98% +0.86

1D High: 44.34
1D Low: 44.34
1D Volume: 1.9K

LIQUIDBETA NSE

1,015.28 +0.10% +1.03

1D High: 1,015.29
1D Low: 1,015.28
1D Volume: 84

LICNETFN50 NSE

281.68 -0.50% -1.42

1D High: 284.65
1D Low: 281.42
1D Volume: 301

ASCOM NSE

169.20 -5.00% -8.90

1D High: 169.20
1D Low: 169.20
1D Volume: 500

CELEBRITY NSE

6.16 -2.22% -0.14

1D High: 6.58
1D Low: 6.08
1D Volume: 13.7K

GROBTEA NSE

921.00 +0.62% +5.70

1D High: 940.00
1D Low: 901.60
1D Volume: 91

ELGNZ NSE

83.35 — —

1D High: 83.35
1D Low: 83.35
1D Volume: 1K

SKP NSE

165.05 -3.00% -5.10

1D High: 165.05
1D Low: 165.05
1D Volume: 500

KATARIA NSE

137.00 -1.79% -2.50

1D High: 137.00
1D Low: 137.00
1D Volume: 600

ETML NSE

68.30 +0.29% +0.20

1D High: 68.30
1D Low: 68.30
1D Volume: 1.2K

AHIMSA NSE

27.00 +4.85% +1.25

1D High: 27.00
1D Low: 27.00
1D Volume: 3K

IDEALTECHO NSE

81.00 +5.19% +4.00

1D High: 81.00
1D Low: 81.00
1D Volume: 1K

INSPIRE NSE

13.50 +4.65% +0.60

1D High: 13.50
1D Low: 13.50
1D Volume: 6K

STRIDERS NSE

50.50 +1.41% +0.70

1D High: 50.50
1D Low: 50.50
1D Volume: 1.6K

LOYALTEX NSE

225.00 -0.98% -2.23

1D High: 226.00
1D Low: 215.11
1D Volume: 356

SVGLOBAL NSE

142.00 — —

1D High: 142.00
1D Low: 131.00
1D Volume: 563

SDREAMS NSE

79.85 +3.03% +2.35

1D High: 79.85
1D Low: 79.85
1D Volume: 1K

TCIFINANCE NSE

14.00 -0.07% -0.010

1D High: 14.95
1D Low: 13.40
1D Volume: 5.7K

BIRDYS NSE

65.90 -0.90% -0.60

1D High: 65.90
1D Low: 65.90
1D Volume: 1.2K

CREATIVEYE NSE

6.05 -2.42% -0.15

1D High: 6.23
1D Low: 5.96
1D Volume: 13K

QVCEL NSE

24.45 +4.94% +1.15

1D High: 24.45
1D Low: 24.45
1D Volume: 3.2K

ABCIND NSE

167.85 -0.01% -0.010

1D High: 167.85
1D Low: 165.01
1D Volume: 463

REFRACTORY NSE

38.85 +5.00% +1.85

1D High: 38.85
1D Low: 38.85
1D Volume: 2K

JYOTIGLOBL NSE

38.65 -6.08% -2.50

1D High: 38.65
1D Low: 38.65
1D Volume: 2K

VSCL NSE

25.75 +4.89% +1.20

1D High: 25.75
1D Low: 25.75
1D Volume: 3K

BEDMUTHA NSE

107.69 +1.57% +1.66

1D High: 108.00
1D Low: 105.01
1D Volume: 710

NEELAM NSE

6.25 +4.17% +0.25

1D High: 6.25
1D Low: 6.25
1D Volume: 12K

YUDIZ NSE

23.35 -4.69% -1.15

1D High: 24.50
1D Low: 23.30
1D Volume: 3.2K

PARAMPARA NSE

9.20 -4.66% -0.45

1D High: 9.20
1D Low: 9.20
1D Volume: 8K

HDFCLOWVOL NSE

20.76 -0.53% -0.11

1D High: 20.89
1D Low: 20.73
1D Volume: 3.5K

SHRENIK NSE

0.27 +3.85% +0.010

1D High: 0.27
1D Low: 0.26
1D Volume: 271.9K

DHRUV NSE

19.50 +2.63% +0.50

1D High: 19.93
1D Low: 18.50
1D Volume: 3.7K

EDUCOMP NSE

0.92 +4.55% +0.040

1D High: 0.92
1D Low: 0.84
1D Volume: 79K

TIRUPATI NSE

290.00 -3.17% -9.50

1D High: 290.00
1D Low: 290.00
1D Volume: 250

RICHA NSE

72.20 — —

1D High: 72.20
1D Low: 72.20
1D Volume: 1K

ANSALAPI NSE

3.10 -0.32% -0.010

1D High: 3.15
1D Low: 3.05
1D Volume: 23.3K

BABAFP NSE

22.50 -1.75% -0.40

1D High: 22.50
1D Low: 22.10
1D Volume: 3.2K

STUDIOLSD NSE

9.00 -2.70% -0.25

1D High: 9.05
1D Low: 9.00
1D Volume: 8K

MYSORPETRO NSE

125.80 -3.20% -4.16

1D High: 129.99
1D Low: 125.75
1D Volume: 569

HYBRIDETF NSE

10.06 +0.20% +0.020

1D High: 10.07
1D Low: 10.01
1D Volume: 7.1K

MANUGRAPH NSE

14.94 +1.98% +0.29

1D High: 14.94
1D Low: 14.26
1D Volume: 4.8K

TROM NSE

58.90 +1.64% +0.95

1D High: 58.90
1D Low: 58.90
1D Volume: 1.2K

UMA NSE

17.50 +2.94% +0.50

1D High: 17.50
1D Low: 17.50
1D Volume: 4K

KANDARP NSE

69.75 +4.18% +2.80

1D High: 69.75
1D Low: 69.75
1D Volume: 1K

SANWARIA NSE

0.20 +5.26% +0.010

1D High: 0.20
1D Low: 0.19
1D Volume: 348.5K

MSCI360 NSE

10.39 -0.38% -0.040

1D High: 10.41
1D Low: 10.23
1D Volume: 6.7K

EBANK10 NSE

18.25 -0.44% -0.080

1D High: 18.59
1D Low: 18.07
1D Volume: 3.8K

AHLEAST NSE

134.25 +0.80% +1.07

1D High: 134.99
1D Low: 132.05
1D Volume: 514

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
MSL	NSE	140.30	+0.29% +0.41	141.00	136.80	631	88.5K	Chart
KRIDHANINF	NSE	2.03	+0.50% +0.010	2.09	1.96	42.5K	86.2K	Chart
DSKULKARNI	NSE	44.34	+1.98% +0.86	44.34	44.34	1.9K	85.5K	Chart
LIQUIDBETA	NSE	1,015.28	+0.10% +1.03	1,015.29	1,015.28	84	85.3K	Chart
LICNETFN50	NSE	281.68	-0.50% -1.42	284.65	281.42	301	84.8K	Chart
ASCOM	NSE	169.20	-5.00% -8.90	169.20	169.20	500	84.6K	Chart
CELEBRITY	NSE	6.16	-2.22% -0.14	6.58	6.08	13.7K	84.6K	Chart
GROBTEA	NSE	921.00	+0.62% +5.70	940.00	901.60	91	83.8K	Chart
ELGNZ	NSE	83.35	— —	83.35	83.35	1K	83.4K	Chart
SKP	NSE	165.05	-3.00% -5.10	165.05	165.05	500	82.5K	Chart
KATARIA	NSE	137.00	-1.79% -2.50	137.00	137.00	600	82.2K	Chart
ETML	NSE	68.30	+0.29% +0.20	68.30	68.30	1.2K	82K	Chart
AHIMSA	NSE	27.00	+4.85% +1.25	27.00	27.00	3K	81K	Chart
IDEALTECHO	NSE	81.00	+5.19% +4.00	81.00	81.00	1K	81K	Chart
INSPIRE	NSE	13.50	+4.65% +0.60	13.50	13.50	6K	81K	Chart
STRIDERS	NSE	50.50	+1.41% +0.70	50.50	50.50	1.6K	80.8K	Chart
LOYALTEX	NSE	225.00	-0.98% -2.23	226.00	215.11	356	80.1K	Chart
SVGLOBAL	NSE	142.00	— —	142.00	131.00	563	79.9K	Chart
SDREAMS	NSE	79.85	+3.03% +2.35	79.85	79.85	1K	79.9K	Chart
TCIFINANCE	NSE	14.00	-0.07% -0.010	14.95	13.40	5.7K	79.4K	Chart
BIRDYS	NSE	65.90	-0.90% -0.60	65.90	65.90	1.2K	79.1K	Chart
CREATIVEYE	NSE	6.05	-2.42% -0.15	6.23	5.96	13K	78.4K	Chart
QVCEL	NSE	24.45	+4.94% +1.15	24.45	24.45	3.2K	78.2K	Chart
ABCIND	NSE	167.85	-0.01% -0.010	167.85	165.01	463	77.7K	Chart
REFRACTORY	NSE	38.85	+5.00% +1.85	38.85	38.85	2K	77.7K	Chart
JYOTIGLOBL	NSE	38.65	-6.08% -2.50	38.65	38.65	2K	77.3K	Chart
VSCL	NSE	25.75	+4.89% +1.20	25.75	25.75	3K	77.3K	Chart
BEDMUTHA	NSE	107.69	+1.57% +1.66	108.00	105.01	710	76.5K	Chart
NEELAM	NSE	6.25	+4.17% +0.25	6.25	6.25	12K	75K	Chart
YUDIZ	NSE	23.35	-4.69% -1.15	24.50	23.30	3.2K	74.7K	Chart
PARAMPARA	NSE	9.20	-4.66% -0.45	9.20	9.20	8K	73.6K	Chart
HDFCLOWVOL	NSE	20.76	-0.53% -0.11	20.89	20.73	3.5K	73.5K	Chart
SHRENIK	NSE	0.27	+3.85% +0.010	0.27	0.26	271.9K	73.4K	Chart
DHRUV	NSE	19.50	+2.63% +0.50	19.93	18.50	3.7K	73K	Chart
EDUCOMP	NSE	0.92	+4.55% +0.040	0.92	0.84	79K	72.7K	Chart
TIRUPATI	NSE	290.00	-3.17% -9.50	290.00	290.00	250	72.5K	Chart
RICHA	NSE	72.20	— —	72.20	72.20	1K	72.2K	Chart
ANSALAPI	NSE	3.10	-0.32% -0.010	3.15	3.05	23.3K	72.1K	Chart
BABAFP	NSE	22.50	-1.75% -0.40	22.50	22.10	3.2K	72K	Chart
STUDIOLSD	NSE	9.00	-2.70% -0.25	9.05	9.00	8K	72K	Chart
MYSORPETRO	NSE	125.80	-3.20% -4.16	129.99	125.75	569	71.6K	Chart
HYBRIDETF	NSE	10.06	+0.20% +0.020	10.07	10.01	7.1K	71.4K	Chart
MANUGRAPH	NSE	14.94	+1.98% +0.29	14.94	14.26	4.8K	71.3K	Chart
TROM	NSE	58.90	+1.64% +0.95	58.90	58.90	1.2K	70.7K	Chart
UMA	NSE	17.50	+2.94% +0.50	17.50	17.50	4K	70K	Chart
KANDARP	NSE	69.75	+4.18% +2.80	69.75	69.75	1K	69.8K	Chart
SANWARIA	NSE	0.20	+5.26% +0.010	0.20	0.19	348.5K	69.7K	Chart
MSCI360	NSE	10.39	-0.38% -0.040	10.41	10.23	6.7K	69.2K	Chart
EBANK10	NSE	18.25	-0.44% -0.080	18.59	18.07	3.8K	69.1K	Chart
AHLEAST	NSE	134.25	+0.80% +1.07	134.99	132.05	514	69K	Chart