Stocks & ETFs

Compare live stock and ETF prices, daily ranges, changes and volume.

Updated Sep 15, 2026

3,301–3,350 of 3,726 stocks

Live · refreshes every 15 seconds

ANSALAPI NSE

3.40 +1.80% +0.060

1D High: 3.40
1D Low: 3.40
1D Volume: 23.3K

SANWARIA NSE

0.19 — —

1D High: 0.20
1D Low: 0.18
1D Volume: 411.8K

TNTELE NSE

8.94 — —

1D High: 9.14
1D Low: 8.42
1D Volume: 8.6K

YCCL NSE

8.50 — —

1D High: 8.50
1D Low: 8.00
1D Volume: 9K

ANYA NSE

15.25 +1.67% +0.25

1D High: 15.25
1D Low: 15.25
1D Volume: 5K

ABMINTLLTD NSE

57.44 -5.00% -3.02

1D High: 57.46
1D Low: 57.44
1D Volume: 1.3K

TGBHOTELS NSE

9.70 — —

1D High: 9.87
1D Low: 9.31
1D Volume: 7.8K

MTEDUCARE NSE

1.74 -4.40% -0.080

1D High: 1.91
1D Low: 1.73
1D Volume: 43.3K

JIWANRAM NSE

4.10 -4.65% -0.20

1D High: 4.10
1D Low: 4.00
1D Volume: 18K

TAPIFRUIT NSE

49.00 — —

1D High: 49.00
1D Low: 49.00
1D Volume: 1.5K

SHRENIK NSE

0.30 +3.45% +0.010

1D High: 0.30
1D Low: 0.29
1D Volume: 244.9K

PARAMATRIX NSE

61.20 +3.73% +2.20

1D High: 61.20
1D Low: 61.20
1D Volume: 1.2K

CRAVATEX NSE

316.55 -2.28% -7.40

1D High: 335.20
1D Low: 316.30
1D Volume: 231

SGLRES NSE

2.35 -3.69% -0.090

1D High: 2.55
1D Low: 2.32
1D Volume: 31K

ARCIIL NSE

36.00 — —

1D High: 36.00
1D Low: 36.00
1D Volume: 2K

QUADPRO NSE

3.00 +3.45% +0.10

1D High: 3.00
1D Low: 3.00
1D Volume: 24K

PLADAINFO NSE

11.90 +4.85% +0.55

1D High: 11.90
1D Low: 11.85
1D Volume: 6K

MINDPOOL NSE

71.10 — —

1D High: 71.10
1D Low: 71.10
1D Volume: 1K

GLFL NSE

5.45 +4.41% +0.23

1D High: 5.45
1D Low: 4.97
1D Volume: 13K

ARMOUR NSE

17.45 — —

1D High: 17.45
1D Low: 16.65
1D Volume: 4K

KHFM NSE

44.80 +3.23% +1.40

1D High: 44.80
1D Low: 44.80
1D Volume: 1.6K

BGLOBAL NSE

3.06 -4.38% -0.14

1D High: 3.23
1D Low: 3.05
1D Volume: 22.2K

PRANIK NSE

42.15 -5.07% -2.25

1D High: 42.15
1D Low: 42.15
1D Volume: 1.6K

GOLDKART NSE

107.10 +5.00% +5.10

1D High: 107.10
1D Low: 107.10
1D Volume: 625

ENEXT50 NSE

70.00 -3.06% -2.21

1D High: 72.57
1D Low: 70.00
1D Volume: 952

ANKITMETAL NSE

1.64 +1.86% +0.030

1D High: 1.64
1D Low: 1.64
1D Volume: 40.2K

SMVD NSE

16.15 -5.00% -0.85

1D High: 16.15
1D Low: 16.15
1D Volume: 4K

ANTGRAPHIC NSE

0.74 -1.33% -0.010

1D High: 0.75
1D Low: 0.73
1D Volume: 87.8K

21STCENMGM NSE

39.00 +1.59% +0.61

1D High: 39.15
1D Low: 37.80
1D Volume: 1.7K

SAROJA NSE

39.75 -0.13% -0.050

1D High: 39.75
1D Low: 39.75
1D Volume: 1.6K

NKIND NSE

55.80 +0.67% +0.37

1D High: 59.50
1D Low: 55.00
1D Volume: 1.1K

SGL NSE

9.92 +1.95% +0.19

1D High: 10.01
1D Low: 9.75
1D Volume: 6.4K

YOGI NSE

162.00 +3.10% +4.87

1D High: 166.95
1D Low: 157.50
1D Volume: 390

NAMAN NSE

39.00 — —

1D High: 39.00
1D Low: 39.00
1D Volume: 1.6K

KKVAPOW NSE

364.00 +3.88% +13.60

1D High: 364.00
1D Low: 364.00
1D Volume: 171

ITALIANE NSE

31.00 — —

1D High: 31.00
1D Low: 31.00
1D Volume: 2K

KANCOTEA NSE

56.80 +8.62% +4.51

1D High: 56.98
1D Low: 52.31
1D Volume: 1.1K

MARINETRAN NSE

15.30 -4.97% -0.80

1D High: 15.30
1D Low: 15.30
1D Volume: 4K

AURUS NSE

4.93 +0.82% +0.040

1D High: 4.99
1D Low: 4.69
1D Volume: 12.4K

MITCON NSE

80.00 -0.19% -0.15

1D High: 80.56
1D Low: 78.01
1D Volume: 753

GANGABATH NSE

20.00 +0.50% +0.10

1D High: 20.00
1D Low: 20.00
1D Volume: 3K

MDL NSE

60.00 -3.23% -2.00

1D High: 60.00
1D Low: 60.00
1D Volume: 1K

CMICABLES NSE

2.57 +2.39% +0.060

1D High: 2.63
1D Low: 2.57
1D Volume: 23.3K

LEENEE NSE

8.19 +3.67% +0.29

1D High: 8.29
1D Low: 7.52
1D Volume: 7.2K

NEXTMEDIA NSE

3.87 -0.77% -0.030

1D High: 3.96
1D Low: 3.78
1D Volume: 15.2K

SHIVAAGRO NSE

37.90 -4.51% -1.79

1D High: 40.00
1D Low: 37.60
1D Volume: 1.5K

DUGLOBAL NSE

23.45 -1.26% -0.30

1D High: 23.45
1D Low: 23.45
1D Volume: 2.5K

RTSPOWR NSE

86.15 -2.04% -1.79

1D High: 88.00
1D Low: 85.00
1D Volume: 668

DIRL NSE

9.50 -1.04% -0.10

1D High: 9.50
1D Low: 9.50
1D Volume: 6K

MSL NSE

140.00 -1.10% -1.56

1D High: 140.00
1D Low: 134.00
1D Volume: 405

Stocks with current market data
Symbol	Exchange	Last price		1D High	1D Low	1D Volume		Chart
ANSALAPI	NSE	3.40	+1.80% +0.060	3.40	3.40	23.3K	79.4K	Chart
SANWARIA	NSE	0.19	— —	0.20	0.18	411.8K	78.2K	Chart
TNTELE	NSE	8.94	— —	9.14	8.42	8.6K	77K	Chart
YCCL	NSE	8.50	— —	8.50	8.00	9K	76.5K	Chart
ANYA	NSE	15.25	+1.67% +0.25	15.25	15.25	5K	76.3K	Chart
ABMINTLLTD	NSE	57.44	-5.00% -3.02	57.46	57.44	1.3K	76.2K	Chart
TGBHOTELS	NSE	9.70	— —	9.87	9.31	7.8K	76.1K	Chart
MTEDUCARE	NSE	1.74	-4.40% -0.080	1.91	1.73	43.3K	75.4K	Chart
JIWANRAM	NSE	4.10	-4.65% -0.20	4.10	4.00	18K	73.8K	Chart
TAPIFRUIT	NSE	49.00	— —	49.00	49.00	1.5K	73.5K	Chart
SHRENIK	NSE	0.30	+3.45% +0.010	0.30	0.29	244.9K	73.5K	Chart
PARAMATRIX	NSE	61.20	+3.73% +2.20	61.20	61.20	1.2K	73.4K	Chart
CRAVATEX	NSE	316.55	-2.28% -7.40	335.20	316.30	231	73.1K	Chart
SGLRES	NSE	2.35	-3.69% -0.090	2.55	2.32	31K	72.9K	Chart
ARCIIL	NSE	36.00	— —	36.00	36.00	2K	72K	Chart
QUADPRO	NSE	3.00	+3.45% +0.10	3.00	3.00	24K	72K	Chart
PLADAINFO	NSE	11.90	+4.85% +0.55	11.90	11.85	6K	71.4K	Chart
MINDPOOL	NSE	71.10	— —	71.10	71.10	1K	71.1K	Chart
GLFL	NSE	5.45	+4.41% +0.23	5.45	4.97	13K	71.1K	Chart
ARMOUR	NSE	17.45	— —	17.45	16.65	4K	69.8K	Chart
KHFM	NSE	44.80	+3.23% +1.40	44.80	44.80	1.6K	69.4K	Chart
BGLOBAL	NSE	3.06	-4.38% -0.14	3.23	3.05	22.2K	67.8K	Chart
PRANIK	NSE	42.15	-5.07% -2.25	42.15	42.15	1.6K	67.4K	Chart
GOLDKART	NSE	107.10	+5.00% +5.10	107.10	107.10	625	66.9K	Chart
ENEXT50	NSE	70.00	-3.06% -2.21	72.57	70.00	952	66.6K	Chart
ANKITMETAL	NSE	1.64	+1.86% +0.030	1.64	1.64	40.2K	66K	Chart
SMVD	NSE	16.15	-5.00% -0.85	16.15	16.15	4K	65.2K	Chart
ANTGRAPHIC	NSE	0.74	-1.33% -0.010	0.75	0.73	87.8K	65K	Chart
21STCENMGM	NSE	39.00	+1.59% +0.61	39.15	37.80	1.7K	64.7K	Chart
SAROJA	NSE	39.75	-0.13% -0.050	39.75	39.75	1.6K	63.6K	Chart
NKIND	NSE	55.80	+0.67% +0.37	59.50	55.00	1.1K	63.6K	Chart
SGL	NSE	9.92	+1.95% +0.19	10.01	9.75	6.4K	63.3K	Chart
YOGI	NSE	162.00	+3.10% +4.87	166.95	157.50	390	63.2K	Chart
NAMAN	NSE	39.00	— —	39.00	39.00	1.6K	62.4K	Chart
KKVAPOW	NSE	364.00	+3.88% +13.60	364.00	364.00	171	62.2K	Chart
ITALIANE	NSE	31.00	— —	31.00	31.00	2K	62K	Chart
KANCOTEA	NSE	56.80	+8.62% +4.51	56.98	52.31	1.1K	61.8K	Chart
MARINETRAN	NSE	15.30	-4.97% -0.80	15.30	15.30	4K	61.2K	Chart
AURUS	NSE	4.93	+0.82% +0.040	4.99	4.69	12.4K	61.1K	Chart
MITCON	NSE	80.00	-0.19% -0.15	80.56	78.01	753	60.2K	Chart
GANGABATH	NSE	20.00	+0.50% +0.10	20.00	20.00	3K	60K	Chart
MDL	NSE	60.00	-3.23% -2.00	60.00	60.00	1K	60K	Chart
CMICABLES	NSE	2.57	+2.39% +0.060	2.63	2.57	23.3K	60K	Chart
LEENEE	NSE	8.19	+3.67% +0.29	8.29	7.52	7.2K	58.9K	Chart
NEXTMEDIA	NSE	3.87	-0.77% -0.030	3.96	3.78	15.2K	58.9K	Chart
SHIVAAGRO	NSE	37.90	-4.51% -1.79	40.00	37.60	1.5K	58.6K	Chart
DUGLOBAL	NSE	23.45	-1.26% -0.30	23.45	23.45	2.5K	58.6K	Chart
RTSPOWR	NSE	86.15	-2.04% -1.79	88.00	85.00	668	57.5K	Chart
DIRL	NSE	9.50	-1.04% -0.10	9.50	9.50	6K	57K	Chart
MSL	NSE	140.00	-1.10% -1.56	140.00	134.00	405	56.7K	Chart