18.00 -0.33% -0.060
- 1D High
- 18.69
- 1D Low
- 17.62
- 1D Volume
- 5.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,251–3,300 of 3,726 stocks
Live · refreshes every 15 seconds
32.26 -0.77% -0.25
- 1D High
- 33.33
- 1D Low
- 32.05
- 1D Volume
- 3.1K
76.00 -3.72% -2.94
- 1D High
- 79.80
- 1D Low
- 75.92
- 1D Volume
- 1.3K
62.00 -1.59% -1.00
- 1D High
- 62.00
- 1D Low
- 62.00
- 1D Volume
- 1.6K
65.01 -0.25% -0.16
- 1D High
- 65.68
- 1D Low
- 64.80
- 1D Volume
- 1.5K
54.75 +9.28% +4.65
- 1D High
- 54.75
- 1D Low
- 51.00
- 1D Volume
- 1.8K
24.50 +4.93% +1.15
- 1D High
- 24.50
- 1D Low
- 24.00
- 1D Volume
- 4K
23.80 -1.33% -0.32
- 1D High
- 24.66
- 1D Low
- 23.65
- 1D Volume
- 4.1K
64.50 -3.01% -2.00
- 1D High
- 64.50
- 1D Low
- 64.50
- 1D Volume
- 1.5K
5.68 -4.70% -0.28
- 1D High
- 6.00
- 1D Low
- 5.66
- 1D Volume
- 16.9K
19.95 +5.00% +0.95
- 1D High
- 19.95
- 1D Low
- 19.85
- 1D Volume
- 4.8K
0.87 — —
- 1D High
- 0.91
- 1D Low
- 0.87
- 1D Volume
- 109.8K
69.11 -3.63% -2.60
- 1D High
- 71.71
- 1D Low
- 69.10
- 1D Volume
- 1.4K
59.25 +0.42% +0.25
- 1D High
- 59.70
- 1D Low
- 59.25
- 1D Volume
- 1.6K
23.60 — —
- 1D High
- 23.60
- 1D Low
- 23.60
- 1D Volume
- 4K
75.60 -1.54% -1.18
- 1D High
- 76.40
- 1D Low
- 73.10
- 1D Volume
- 1.2K
11.70 -0.85% -0.10
- 1D High
- 11.70
- 1D Low
- 11.70
- 1D Volume
- 8K
14.20 -0.21% -0.030
- 1D High
- 14.96
- 1D Low
- 14.06
- 1D Volume
- 6.6K
15.50 +3.68% +0.55
- 1D High
- 15.50
- 1D Low
- 14.65
- 1D Volume
- 6K
74.00 +8.82% +6.00
- 1D High
- 74.30
- 1D Low
- 74.00
- 1D Volume
- 1.3K
24.90 -2.62% -0.67
- 1D High
- 26.15
- 1D Low
- 24.30
- 1D Volume
- 3.7K
562.50 -3.52% -20.50
- 1D High
- 583.00
- 1D Low
- 560.05
- 1D Volume
- 164
45.75 -4.98% -2.40
- 1D High
- 45.75
- 1D Low
- 45.75
- 1D Volume
- 2K
19.00 -2.56% -0.50
- 1D High
- 20.10
- 1D Low
- 19.00
- 1D Volume
- 4.8K
11.30 +4.63% +0.50
- 1D High
- 11.30
- 1D Low
- 11.30
- 1D Volume
- 8K
179.00 -0.03% -0.050
- 1D High
- 179.00
- 1D Low
- 179.00
- 1D Volume
- 500
0.63 -4.55% -0.030
- 1D High
- 0.69
- 1D Low
- 0.63
- 1D Volume
- 141.9K
18.40 -3.16% -0.60
- 1D High
- 18.40
- 1D Low
- 18.00
- 1D Volume
- 4.8K
12.11 +2.63% +0.31
- 1D High
- 12.50
- 1D Low
- 11.71
- 1D Volume
- 7.3K
281.00 -0.18% -0.50
- 1D High
- 299.00
- 1D Low
- 275.00
- 1D Volume
- 312
27.00 -3.57% -1.00
- 1D High
- 27.10
- 1D Low
- 27.00
- 1D Volume
- 3.2K
107.15 -6.21% -7.10
- 1D High
- 113.80
- 1D Low
- 107.15
- 1D Volume
- 800
107.00 — —
- 1D High
- 107.00
- 1D Low
- 107.00
- 1D Volume
- 800
61.15 -0.52% -0.32
- 1D High
- 63.00
- 1D Low
- 59.50
- 1D Volume
- 1.4K
2.76 +2.60% +0.070
- 1D High
- 2.80
- 1D Low
- 2.56
- 1D Volume
- 30.8K
246.00 +2.84% +6.80
- 1D High
- 254.75
- 1D Low
- 233.00
- 1D Volume
- 345
5.01 -1.18% -0.060
- 1D High
- 5.45
- 1D Low
- 4.78
- 1D Volume
- 16.9K
41.95 — —
- 1D High
- 41.95
- 1D Low
- 40.50
- 1D Volume
- 2K
0.37 — —
- 1D High
- 0.38
- 1D Low
- 0.37
- 1D Volume
- 226.7K
69.45 — —
- 1D High
- 69.45
- 1D Low
- 69.45
- 1D Volume
- 1.2K
75.00 -2.15% -1.65
- 1D High
- 80.00
- 1D Low
- 75.00
- 1D Volume
- 1.1K
23.00 -3.60% -0.86
- 1D High
- 24.98
- 1D Low
- 21.00
- 1D Volume
- 3.6K
21.76 -0.37% -0.080
- 1D High
- 22.93
- 1D Low
- 21.50
- 1D Volume
- 3.8K
60.00 +0.02% +0.010
- 1D High
- 62.80
- 1D Low
- 59.60
- 1D Volume
- 1.4K
102.00 — —
- 1D High
- 102.00
- 1D Low
- 102.00
- 1D Volume
- 800
0.34 +3.03% +0.010
- 1D High
- 0.34
- 1D Low
- 0.32
- 1D Volume
- 239.1K
1.76 -4.86% -0.090
- 1D High
- 1.86
- 1D Low
- 1.76
- 1D Volume
- 46.1K
169.57 -0.01% -0.010
- 1D High
- 169.58
- 1D Low
- 165.12
- 1D Volume
- 472
29.23 -0.27% -0.080
- 1D High
- 29.58
- 1D Low
- 29.00
- 1D Volume
- 2.7K
36.10 -5.00% -1.90
- 1D High
- 36.10
- 1D Low
- 36.10
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| RKDL | NSE | 18.00 | -0.33% -0.060 | 18.69 | 17.62 | 5.6K | 100.7K | Chart |
| MON50EQUAL | NSE | 32.26 | -0.77% -0.25 | 33.33 | 32.05 | 3.1K | 100.5K | Chart |
| TOKYOPLAST | NSE | 76.00 | -3.72% -2.94 | 79.80 | 75.92 | 1.3K | 99.6K | Chart |
| ESPRIT | NSE | 62.00 | -1.59% -1.00 | 62.00 | 62.00 | 1.6K | 99.2K | Chart |
| MOGSEC | NSE | 65.01 | -0.25% -0.16 | 65.68 | 64.80 | 1.5K | 98.9K | Chart |
| KONTOR | NSE | 54.75 | +9.28% +4.65 | 54.75 | 51.00 | 1.8K | 98.6K | Chart |
| AUSL | NSE | 24.50 | +4.93% +1.15 | 24.50 | 24.00 | 4K | 98K | Chart |
| DGCONTENT | NSE | 23.80 | -1.33% -0.32 | 24.66 | 23.65 | 4.1K | 97.8K | Chart |
| SHIGAN | NSE | 64.50 | -3.01% -2.00 | 64.50 | 64.50 | 1.5K | 96.8K | Chart |
| SAMBHAAV | NSE | 5.68 | -4.70% -0.28 | 6.00 | 5.66 | 16.9K | 96.2K | Chart |
| BALCO | NSE | 19.95 | +5.00% +0.95 | 19.95 | 19.85 | 4.8K | 95.8K | Chart |
| SKIL | NSE | 0.87 | — — | 0.91 | 0.87 | 109.8K | 95.6K | Chart |
| WEIZMANIND | NSE | 69.11 | -3.63% -2.60 | 71.71 | 69.10 | 1.4K | 94.9K | Chart |
| SPECTSTM | NSE | 59.25 | +0.42% +0.25 | 59.70 | 59.25 | 1.6K | 94.8K | Chart |
| DHANLAXMI | NSE | 23.60 | — — | 23.60 | 23.60 | 4K | 94.4K | Chart |
| TOTAL | NSE | 75.60 | -1.54% -1.18 | 76.40 | 73.10 | 1.2K | 93.8K | Chart |
| PARAMPARA | NSE | 11.70 | -0.85% -0.10 | 11.70 | 11.70 | 8K | 93.6K | Chart |
| CINEVISTA | NSE | 14.20 | -0.21% -0.030 | 14.96 | 14.06 | 6.6K | 93.2K | Chart |
| CELLPOINT | NSE | 15.50 | +3.68% +0.55 | 15.50 | 14.65 | 6K | 93K | Chart |
| ALCODIS | NSE | 74.00 | +8.82% +6.00 | 74.30 | 74.00 | 1.3K | 92.5K | Chart |
| JAIPURKURT | NSE | 24.90 | -2.62% -0.67 | 26.15 | 24.30 | 3.7K | 92.5K | Chart |
| ASTAR | NSE | 562.50 | -3.52% -20.50 | 583.00 | 560.05 | 164 | 92.3K | Chart |
| AGUL | NSE | 45.75 | -4.98% -2.40 | 45.75 | 45.75 | 2K | 91.5K | Chart |
| EFORCE | NSE | 19.00 | -2.56% -0.50 | 20.10 | 19.00 | 4.8K | 91.2K | Chart |
| TRANSWIND | NSE | 11.30 | +4.63% +0.50 | 11.30 | 11.30 | 8K | 90.4K | Chart |
| NEPTUNE | NSE | 179.00 | -0.03% -0.050 | 179.00 | 179.00 | 500 | 89.5K | Chart |
| SETUINFRA | NSE | 0.63 | -4.55% -0.030 | 0.69 | 0.63 | 141.9K | 89.4K | Chart |
| MICROPRO | NSE | 18.40 | -3.16% -0.60 | 18.40 | 18.00 | 4.8K | 88.3K | Chart |
| TFL | NSE | 12.11 | +2.63% +0.31 | 12.50 | 11.71 | 7.3K | 88.1K | Chart |
| PANSARI | NSE | 281.00 | -0.18% -0.50 | 299.00 | 275.00 | 312 | 87.7K | Chart |
| UNILEX | NSE | 27.00 | -3.57% -1.00 | 27.10 | 27.00 | 3.2K | 86.4K | Chart |
| WINSOL | NSE | 107.15 | -6.21% -7.10 | 113.80 | 107.15 | 800 | 85.7K | Chart |
| DRSDILIP | NSE | 107.00 | — — | 107.00 | 107.00 | 800 | 85.6K | Chart |
| SHIVAMILLS | NSE | 61.15 | -0.52% -0.32 | 63.00 | 59.50 | 1.4K | 85.4K | Chart |
| PREMIER | NSE | 2.76 | +2.60% +0.070 | 2.80 | 2.56 | 30.8K | 85K | Chart |
| KEYFINSERV | NSE | 246.00 | +2.84% +6.80 | 254.75 | 233.00 | 345 | 84.9K | Chart |
| DCMFINSERV | NSE | 5.01 | -1.18% -0.060 | 5.45 | 4.78 | 16.9K | 84.9K | Chart |
| DEEM | NSE | 41.95 | — — | 41.95 | 40.50 | 2K | 83.9K | Chart |
| FEL | NSE | 0.37 | — — | 0.38 | 0.37 | 226.7K | 83.9K | Chart |
| VALUE360 | NSE | 69.45 | — — | 69.45 | 69.45 | 1.2K | 83.3K | Chart |
| SINTERCOM | NSE | 75.00 | -2.15% -1.65 | 80.00 | 75.00 | 1.1K | 82.4K | Chart |
| MERCANTILE | NSE | 23.00 | -3.60% -0.86 | 24.98 | 21.00 | 3.6K | 82.3K | Chart |
| DHRUV | NSE | 21.76 | -0.37% -0.080 | 22.93 | 21.50 | 3.8K | 82.2K | Chart |
| HBPOR | NSE | 60.00 | +0.02% +0.010 | 62.80 | 59.60 | 1.4K | 81.8K | Chart |
| SPRL | NSE | 102.00 | — — | 102.00 | 102.00 | 800 | 81.6K | Chart |
| SRPL | NSE | 0.34 | +3.03% +0.010 | 0.34 | 0.32 | 239.1K | 81.3K | Chart |
| ORTEL | NSE | 1.76 | -4.86% -0.090 | 1.86 | 1.76 | 46.1K | 81.1K | Chart |
| WIPL | NSE | 169.57 | -0.01% -0.010 | 169.58 | 165.12 | 472 | 80K | Chart |
| LICNETFGSC | NSE | 29.23 | -0.27% -0.080 | 29.58 | 29.00 | 2.7K | 79.5K | Chart |
| MILTON | NSE | 36.10 | -5.00% -1.90 | 36.10 | 36.10 | 2.2K | 79.4K | Chart |
RKDL -0.33% 18.00 5.6K MON50EQUAL -0.77% 32.26 3.1K TOKYOPLAST -3.72% 76.00 1.3K ESPRIT -1.59% 62.00 1.6K MOGSEC -0.25% 65.01 1.5K KONTOR +9.28% 54.75 1.8K AUSL +4.93% 24.50 4K DGCONTENT -1.33% 23.80 4.1K SHIGAN -3.01% 64.50 1.5K SAMBHAAV -4.70% 5.68 16.9K BALCO +5.00% 19.95 4.8K SKIL — 0.87 109.8K WEIZMANIND -3.63% 69.11 1.4K SPECTSTM +0.42% 59.25 1.6K DHANLAXMI — 23.60 4K TOTAL -1.54% 75.60 1.2K PARAMPARA -0.85% 11.70 8K CINEVISTA -0.21% 14.20 6.6K CELLPOINT +3.68% 15.50 6K ALCODIS +8.82% 74.00 1.3K JAIPURKURT -2.62% 24.90 3.7K ASTAR -3.52% 562.50 164 AGUL -4.98% 45.75 2K EFORCE -2.56% 19.00 4.8K TRANSWIND +4.63% 11.30 8K NEPTUNE -0.03% 179.00 500 SETUINFRA -4.55% 0.63 141.9K MICROPRO -3.16% 18.40 4.8K TFL +2.63% 12.11 7.3K PANSARI -0.18% 281.00 312 UNILEX -3.57% 27.00 3.2K WINSOL -6.21% 107.15 800 DRSDILIP — 107.00 800 SHIVAMILLS -0.52% 61.15 1.4K PREMIER +2.60% 2.76 30.8K KEYFINSERV +2.84% 246.00 345 DCMFINSERV -1.18% 5.01 16.9K DEEM — 41.95 2K FEL — 0.37 226.7K VALUE360 — 69.45 1.2K SINTERCOM -2.15% 75.00 1.1K MERCANTILE -3.60% 23.00 3.6K DHRUV -0.37% 21.76 3.8K HBPOR +0.02% 60.00 1.4K SPRL — 102.00 800 SRPL +3.03% 0.34 239.1K ORTEL -4.86% 1.76 46.1K WIPL -0.01% 169.57 472 LICNETFGSC -0.27% 29.23 2.7K MILTON -5.00% 36.10 2.2K