102.60 +1.58% +1.60
- 1D High
- 102.60
- 1D Low
- 102.10
- 1D Volume
- 1.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,201–3,250 of 3,726 stocks
Live · refreshes every 15 seconds
163.05 -4.40% -7.50
- 1D High
- 163.05
- 1D Low
- 163.05
- 1D Volume
- 750
207.01 -2.56% -5.44
- 1D High
- 212.70
- 1D Low
- 206.02
- 1D Volume
- 589
0.28 +3.70% +0.010
- 1D High
- 0.28
- 1D Low
- 0.27
- 1D Volume
- 433.5K
500.00 +2.67% +13.00
- 1D High
- 500.00
- 1D Low
- 500.00
- 1D Volume
- 240
40.00 -2.20% -0.90
- 1D High
- 40.00
- 1D Low
- 40.00
- 1D Volume
- 3K
119.70 — —
- 1D High
- 119.70
- 1D Low
- 119.70
- 1D Volume
- 1K
19.80 -4.81% -1.00
- 1D High
- 20.85
- 1D Low
- 19.80
- 1D Volume
- 6K
39.85 -3.67% -1.52
- 1D High
- 42.93
- 1D Low
- 39.76
- 1D Volume
- 2.9K
96.00 -4.80% -4.84
- 1D High
- 101.00
- 1D Low
- 95.99
- 1D Volume
- 1.2K
90.30 -0.22% -0.20
- 1D High
- 90.30
- 1D Low
- 87.00
- 1D Volume
- 1.3K
0.47 +4.44% +0.020
- 1D High
- 0.47
- 1D Low
- 0.46
- 1D Volume
- 246.3K
82.00 -1.20% -1.00
- 1D High
- 83.00
- 1D Low
- 79.05
- 1D Volume
- 1.4K
24.00 -2.83% -0.70
- 1D High
- 24.75
- 1D Low
- 24.00
- 1D Volume
- 4.8K
143.00 +1.20% +1.69
- 1D High
- 149.40
- 1D Low
- 133.41
- 1D Volume
- 802
19.10 -4.98% -1.00
- 1D High
- 19.15
- 1D Low
- 19.10
- 1D Volume
- 6K
10,400.00 — —
- 1D High
- 10,450.00
- 1D Low
- 10,400.00
- 1D Volume
- 11
94.80 +0.32% +0.30
- 1D High
- 94.80
- 1D Low
- 92.80
- 1D Volume
- 1.2K
6.20 -4.91% -0.32
- 1D High
- 6.20
- 1D Low
- 6.20
- 1D Volume
- 18.3K
226.00 -3.83% -9.00
- 1D High
- 226.00
- 1D Low
- 226.00
- 1D Volume
- 500
23.50 +3.07% +0.70
- 1D High
- 23.90
- 1D Low
- 22.80
- 1D Volume
- 4.8K
69.95 +1.75% +1.20
- 1D High
- 71.00
- 1D Low
- 69.95
- 1D Volume
- 1.6K
55.60 -4.96% -2.90
- 1D High
- 56.00
- 1D Low
- 55.60
- 1D Volume
- 2K
238.00 +1.28% +3.00
- 1D High
- 243.90
- 1D Low
- 235.00
- 1D Volume
- 467
185.00 -3.14% -6.00
- 1D High
- 185.00
- 1D Low
- 185.00
- 1D Volume
- 600
37.00 +2.21% +0.80
- 1D High
- 37.75
- 1D Low
- 37.00
- 1D Volume
- 3K
11.10 -4.72% -0.55
- 1D High
- 11.10
- 1D Low
- 11.10
- 1D Volume
- 10K
36.65 +5.32% +1.85
- 1D High
- 36.65
- 1D Low
- 36.65
- 1D Volume
- 3K
192.00 -1.50% -2.92
- 1D High
- 195.95
- 1D Low
- 192.00
- 1D Volume
- 572
1,008.02 +0.01% +0.11
- 1D High
- 1,008.02
- 1D Low
- 1,008.02
- 1D Volume
- 108
90.05 +3.03% +2.65
- 1D High
- 90.05
- 1D Low
- 90.05
- 1D Volume
- 1.2K
9.22 -0.32% -0.030
- 1D High
- 9.90
- 1D Low
- 8.22
- 1D Volume
- 11.7K
27.00 — —
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 4K
67.50 -0.15% -0.10
- 1D High
- 67.50
- 1D Low
- 67.50
- 1D Volume
- 1.6K
29.22 -4.98% -1.53
- 1D High
- 29.50
- 1D Low
- 29.22
- 1D Volume
- 3.7K
17.70 +0.45% +0.080
- 1D High
- 18.37
- 1D Low
- 17.51
- 1D Volume
- 6.1K
215.00 +2.38% +5.00
- 1D High
- 215.00
- 1D Low
- 215.00
- 1D Volume
- 500
40.83 -3.84% -1.63
- 1D High
- 42.92
- 1D Low
- 40.50
- 1D Volume
- 2.6K
56.49 -0.79% -0.45
- 1D High
- 57.29
- 1D Low
- 56.39
- 1D Volume
- 1.9K
58.05 -4.05% -2.45
- 1D High
- 58.05
- 1D Low
- 56.05
- 1D Volume
- 1.8K
23.65 -0.59% -0.14
- 1D High
- 23.79
- 1D Low
- 23.52
- 1D Volume
- 4.4K
171.00 -1.16% -2.00
- 1D High
- 171.00
- 1D Low
- 171.00
- 1D Volume
- 600
33.50 -0.24% -0.080
- 1D High
- 34.50
- 1D Low
- 31.57
- 1D Volume
- 3.1K
85.45 -4.95% -4.45
- 1D High
- 85.45
- 1D Low
- 85.45
- 1D Volume
- 1.2K
56.90 +4.12% +2.25
- 1D High
- 57.30
- 1D Low
- 54.65
- 1D Volume
- 1.8K
841.90 +2.02% +16.70
- 1D High
- 841.90
- 1D Low
- 820.00
- 1D Volume
- 121
263.08 +0.29% +0.75
- 1D High
- 263.64
- 1D Low
- 263.00
- 1D Volume
- 387
134.30 -3.09% -4.28
- 1D High
- 143.00
- 1D Low
- 132.90
- 1D Volume
- 754
64.50 +0.16% +0.10
- 1D High
- 67.39
- 1D Low
- 64.50
- 1D Volume
- 1.6K
261.00 -1.06% -2.79
- 1D High
- 264.69
- 1D Low
- 257.19
- 1D Volume
- 387
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GOYALSALT | NSE | 102.60 | +1.58% +1.60 | 102.60 | 102.10 | 1.2K | 123.1K | Chart |
| GLOBALPET | NSE | 163.05 | -4.40% -7.50 | 163.05 | 163.05 | 750 | 122.3K | Chart |
| INDIANCARD | NSE | 207.01 | -2.56% -5.44 | 212.70 | 206.02 | 589 | 121.9K | Chart |
| SITINET | NSE | 0.28 | +3.70% +0.010 | 0.28 | 0.27 | 433.5K | 121.4K | Chart |
| FOCE | NSE | 500.00 | +2.67% +13.00 | 500.00 | 500.00 | 240 | 120K | Chart |
| PREMIUM | NSE | 40.00 | -2.20% -0.90 | 40.00 | 40.00 | 3K | 120K | Chart |
| AVSL | NSE | 119.70 | — — | 119.70 | 119.70 | 1K | 119.7K | Chart |
| VSCL | NSE | 19.80 | -4.81% -1.00 | 20.85 | 19.80 | 6K | 118.8K | Chart |
| CTE | NSE | 39.85 | -3.67% -1.52 | 42.93 | 39.76 | 2.9K | 117K | Chart |
| HRYNSHP | NSE | 96.00 | -4.80% -4.84 | 101.00 | 95.99 | 1.2K | 116.4K | Chart |
| USASEEDS | NSE | 90.30 | -0.22% -0.20 | 90.30 | 87.00 | 1.3K | 115.9K | Chart |
| VIRTUALG | NSE | 0.47 | +4.44% +0.020 | 0.47 | 0.46 | 246.3K | 115.8K | Chart |
| NICCOPAR | NSE | 82.00 | -1.20% -1.00 | 83.00 | 79.05 | 1.4K | 115.7K | Chart |
| RADIOWALLA | NSE | 24.00 | -2.83% -0.70 | 24.75 | 24.00 | 4.8K | 115.2K | Chart |
| SECMARK | NSE | 143.00 | +1.20% +1.69 | 149.40 | 133.41 | 802 | 114.7K | Chart |
| AILIMITED | NSE | 19.10 | -4.98% -1.00 | 19.15 | 19.10 | 6K | 114.6K | Chart |
| VADILENT | NSE | 10,400.00 | — — | 10,450.00 | 10,400.00 | 11 | 114.4K | Chart |
| EMKAYTOOLS | NSE | 94.80 | +0.32% +0.30 | 94.80 | 92.80 | 1.2K | 113.8K | Chart |
| LASA | NSE | 6.20 | -4.91% -0.32 | 6.20 | 6.20 | 18.3K | 113.5K | Chart |
| SIDDHIKA | NSE | 226.00 | -3.83% -9.00 | 226.00 | 226.00 | 500 | 113K | Chart |
| SHRIKANHA | NSE | 23.50 | +3.07% +0.70 | 23.90 | 22.80 | 4.8K | 112.8K | Chart |
| SILKY | NSE | 69.95 | +1.75% +1.20 | 71.00 | 69.95 | 1.6K | 111.9K | Chart |
| LLOYDS | NSE | 55.60 | -4.96% -2.90 | 56.00 | 55.60 | 2K | 111.2K | Chart |
| TEAMGTY | NSE | 238.00 | +1.28% +3.00 | 243.90 | 235.00 | 467 | 111.1K | Chart |
| FWSTC | NSE | 185.00 | -3.14% -6.00 | 185.00 | 185.00 | 600 | 111K | Chart |
| REXPRO | NSE | 37.00 | +2.21% +0.80 | 37.75 | 37.00 | 3K | 111K | Chart |
| CONTI | NSE | 11.10 | -4.72% -0.55 | 11.10 | 11.10 | 10K | 111K | Chart |
| MAYASHEEL | NSE | 36.65 | +5.32% +1.85 | 36.65 | 36.65 | 3K | 110K | Chart |
| MOQUALITY | NSE | 192.00 | -1.50% -2.92 | 195.95 | 192.00 | 572 | 109.8K | Chart |
| LIQUIDBETA | NSE | 1,008.02 | +0.01% +0.11 | 1,008.02 | 1,008.02 | 108 | 108.9K | Chart |
| SOTAC | NSE | 90.05 | +3.03% +2.65 | 90.05 | 90.05 | 1.2K | 108.1K | Chart |
| ASIANTNE | NSE | 9.22 | -0.32% -0.030 | 9.90 | 8.22 | 11.7K | 108K | Chart |
| MMEL | NSE | 27.00 | — — | 27.00 | 27.00 | 4K | 108K | Chart |
| SELLOWRAP | NSE | 67.50 | -0.15% -0.10 | 67.50 | 67.50 | 1.6K | 108K | Chart |
| SRIKPRIND | NSE | 29.22 | -4.98% -1.53 | 29.50 | 29.22 | 3.7K | 107.7K | Chart |
| ACEINTEG | NSE | 17.70 | +0.45% +0.080 | 18.37 | 17.51 | 6.1K | 107.5K | Chart |
| IPSL | NSE | 215.00 | +2.38% +5.00 | 215.00 | 215.00 | 500 | 107.5K | Chart |
| WEWIN | NSE | 40.83 | -3.84% -1.63 | 42.92 | 40.50 | 2.6K | 106.1K | Chart |
| EBANKNIFTY | NSE | 56.49 | -0.79% -0.45 | 57.29 | 56.39 | 1.9K | 104.6K | Chart |
| TROM | NSE | 58.05 | -4.05% -2.45 | 58.05 | 56.05 | 1.8K | 104.5K | Chart |
| SAGARDEEP | NSE | 23.65 | -0.59% -0.14 | 23.79 | 23.52 | 4.4K | 103.3K | Chart |
| ACTIVEINFR | NSE | 171.00 | -1.16% -2.00 | 171.00 | 171.00 | 600 | 102.6K | Chart |
| INCREDIBLE | NSE | 33.50 | -0.24% -0.080 | 34.50 | 31.57 | 3.1K | 102.6K | Chart |
| BIRDYS | NSE | 85.45 | -4.95% -4.45 | 85.45 | 85.45 | 1.2K | 102.5K | Chart |
| AISL | NSE | 56.90 | +4.12% +2.25 | 57.30 | 54.65 | 1.8K | 102.4K | Chart |
| KAUSHALYA | NSE | 841.90 | +2.02% +16.70 | 841.90 | 820.00 | 121 | 101.9K | Chart |
| GSEC10IETF | NSE | 263.08 | +0.29% +0.75 | 263.64 | 263.00 | 387 | 101.8K | Chart |
| METROGLOBL | NSE | 134.30 | -3.09% -4.28 | 143.00 | 132.90 | 754 | 101.3K | Chart |
| NORBTEAEXP | NSE | 64.50 | +0.16% +0.10 | 67.39 | 64.50 | 1.6K | 101.2K | Chart |
| LICNETFN50 | NSE | 261.00 | -1.06% -2.79 | 264.69 | 257.19 | 387 | 101K | Chart |
GOYALSALT +1.58% 102.60 1.2K GLOBALPET -4.40% 163.05 750 INDIANCARD -2.56% 207.01 589 SITINET +3.70% 0.28 433.5K FOCE +2.67% 500.00 240 PREMIUM -2.20% 40.00 3K AVSL — 119.70 1K VSCL -4.81% 19.80 6K CTE -3.67% 39.85 2.9K HRYNSHP -4.80% 96.00 1.2K USASEEDS -0.22% 90.30 1.3K VIRTUALG +4.44% 0.47 246.3K NICCOPAR -1.20% 82.00 1.4K RADIOWALLA -2.83% 24.00 4.8K SECMARK +1.20% 143.00 802 AILIMITED -4.98% 19.10 6K VADILENT — 10,400.00 11 EMKAYTOOLS +0.32% 94.80 1.2K LASA -4.91% 6.20 18.3K SIDDHIKA -3.83% 226.00 500 SHRIKANHA +3.07% 23.50 4.8K SILKY +1.75% 69.95 1.6K LLOYDS -4.96% 55.60 2K TEAMGTY +1.28% 238.00 467 FWSTC -3.14% 185.00 600 REXPRO +2.21% 37.00 3K CONTI -4.72% 11.10 10K MAYASHEEL +5.32% 36.65 3K MOQUALITY -1.50% 192.00 572 LIQUIDBETA +0.01% 1,008.02 108 SOTAC +3.03% 90.05 1.2K ASIANTNE -0.32% 9.22 11.7K MMEL — 27.00 4K SELLOWRAP -0.15% 67.50 1.6K SRIKPRIND -4.98% 29.22 3.7K ACEINTEG +0.45% 17.70 6.1K IPSL +2.38% 215.00 500 WEWIN -3.84% 40.83 2.6K EBANKNIFTY -0.79% 56.49 1.9K TROM -4.05% 58.05 1.8K SAGARDEEP -0.59% 23.65 4.4K ACTIVEINFR -1.16% 171.00 600 INCREDIBLE -0.24% 33.50 3.1K BIRDYS -4.95% 85.45 1.2K AISL +4.12% 56.90 1.8K KAUSHALYA +2.02% 841.90 121 GSEC10IETF +0.29% 263.08 387 METROGLOBL -3.09% 134.30 754 NORBTEAEXP +0.16% 64.50 1.6K LICNETFN50 -1.06% 261.00 387