4.90 -1.21% -0.060
- 1D High
- 5.09
- 1D Low
- 4.87
- 1D Volume
- 30.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,151–3,200 of 3,726 stocks
Live · refreshes every 15 seconds
23.79 +2.41% +0.56
- 1D High
- 24.10
- 1D Low
- 22.65
- 1D Volume
- 6.2K
12.20 +3.83% +0.45
- 1D High
- 12.30
- 1D Low
- 11.40
- 1D Volume
- 12K
22.80 -4.60% -1.10
- 1D High
- 25.05
- 1D Low
- 22.80
- 1D Volume
- 6.4K
19.90 -1.53% -0.31
- 1D High
- 20.99
- 1D Low
- 19.73
- 1D Volume
- 7.3K
35.13 -0.57% -0.20
- 1D High
- 35.59
- 1D Low
- 34.95
- 1D Volume
- 4.1K
63.50 -0.78% -0.50
- 1D High
- 64.00
- 1D Low
- 62.00
- 1D Volume
- 2.2K
6.65 -2.92% -0.20
- 1D High
- 7.17
- 1D Low
- 6.65
- 1D Volume
- 21.4K
26.97 -3.99% -1.12
- 1D High
- 28.60
- 1D Low
- 26.81
- 1D Volume
- 5.3K
14.20 +0.35% +0.050
- 1D High
- 14.20
- 1D Low
- 13.35
- 1D Volume
- 10K
7.72 -1.53% -0.12
- 1D High
- 8.10
- 1D Low
- 7.70
- 1D Volume
- 18.3K
6.04 -1.95% -0.12
- 1D High
- 6.24
- 1D Low
- 6.02
- 1D Volume
- 23.3K
14.05 -7.26% -1.10
- 1D High
- 14.05
- 1D Low
- 14.05
- 1D Volume
- 10K
29.20 +4.85% +1.35
- 1D High
- 29.20
- 1D Low
- 29.20
- 1D Volume
- 4.8K
17.50 +4.17% +0.70
- 1D High
- 17.50
- 1D Low
- 16.50
- 1D Volume
- 8K
10.04 +1.01% +0.10
- 1D High
- 10.07
- 1D Low
- 9.75
- 1D Volume
- 13.9K
35.04 -1.82% -0.65
- 1D High
- 35.85
- 1D Low
- 35.03
- 1D Volume
- 4K
116.00 — —
- 1D High
- 116.00
- 1D Low
- 115.05
- 1D Volume
- 1.2K
34.25 — —
- 1D High
- 34.25
- 1D Low
- 34.25
- 1D Volume
- 4K
10.16 +0.10% +0.010
- 1D High
- 10.33
- 1D Low
- 9.95
- 1D Volume
- 13.5K
34.10 -1.02% -0.35
- 1D High
- 34.50
- 1D Low
- 34.05
- 1D Volume
- 4K
116.93 -0.86% -1.01
- 1D High
- 118.61
- 1D Low
- 116.57
- 1D Volume
- 1.2K
22.50 -3.85% -0.90
- 1D High
- 22.50
- 1D Low
- 21.00
- 1D Volume
- 6K
41.85 -4.78% -2.10
- 1D High
- 41.85
- 1D Low
- 41.80
- 1D Volume
- 3.2K
277.78 -2.38% -6.78
- 1D High
- 284.72
- 1D Low
- 277.78
- 1D Volume
- 482
350.00 +0.33% +1.15
- 1D High
- 374.00
- 1D Low
- 342.00
- 1D Volume
- 382
1,670.00 -2.96% -51.00
- 1D High
- 1,670.00
- 1D Low
- 1,670.00
- 1D Volume
- 80
33.82 -0.82% -0.28
- 1D High
- 36.00
- 1D Low
- 33.46
- 1D Volume
- 3.9K
12.30 +0.90% +0.11
- 1D High
- 12.61
- 1D Low
- 12.23
- 1D Volume
- 10.8K
21.99 +4.96% +1.04
- 1D High
- 21.99
- 1D Low
- 21.99
- 1D Volume
- 6K
44.25 — —
- 1D High
- 45.00
- 1D Low
- 44.25
- 1D Volume
- 3K
28.40 -4.86% -1.45
- 1D High
- 29.86
- 1D Low
- 27.50
- 1D Volume
- 4.7K
88.00 +2.42% +2.08
- 1D High
- 90.00
- 1D Low
- 84.00
- 1D Volume
- 1.5K
16.37 -0.79% -0.13
- 1D High
- 17.35
- 1D Low
- 16.10
- 1D Volume
- 7.9K
86.25 +4.99% +4.10
- 1D High
- 86.25
- 1D Low
- 86.25
- 1D Volume
- 1.5K
26.90 +1.51% +0.40
- 1D High
- 26.90
- 1D Low
- 26.20
- 1D Volume
- 4.8K
9.39 -2.19% -0.21
- 1D High
- 9.60
- 1D Low
- 9.05
- 1D Volume
- 13.7K
4.16 -4.15% -0.18
- 1D High
- 4.49
- 1D Low
- 4.14
- 1D Volume
- 30.9K
64.00 +1.27% +0.80
- 1D High
- 64.00
- 1D Low
- 64.00
- 1D Volume
- 2K
26.65 -3.09% -0.85
- 1D High
- 28.85
- 1D Low
- 26.40
- 1D Volume
- 4.8K
7.15 -0.42% -0.030
- 1D High
- 7.39
- 1D Low
- 6.80
- 1D Volume
- 17.9K
2.50 +19.05% +0.40
- 1D High
- 2.50
- 1D Low
- 2.00
- 1D Volume
- 51K
53.00 — —
- 1D High
- 53.00
- 1D Low
- 52.05
- 1D Volume
- 2.4K
5.93 -3.42% -0.21
- 1D High
- 6.36
- 1D Low
- 5.93
- 1D Volume
- 21.4K
63.00 +5.00% +3.00
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 2K
3.35 -2.90% -0.10
- 1D High
- 3.61
- 1D Low
- 3.35
- 1D Volume
- 37.5K
31.40 +0.80% +0.25
- 1D High
- 31.40
- 1D Low
- 31.40
- 1D Volume
- 4K
69.35 +2.06% +1.40
- 1D High
- 69.35
- 1D Low
- 69.35
- 1D Volume
- 1.8K
640.00 -0.08% -0.50
- 1D High
- 658.65
- 1D Low
- 623.00
- 1D Volume
- 193
1.75 +1.74% +0.030
- 1D High
- 1.75
- 1D Low
- 1.75
- 1D Volume
- 70.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SHYAMCENT | NSE | 4.90 | -1.21% -0.060 | 5.09 | 4.87 | 30.6K | 149.9K | Chart |
| MOHITIND | NSE | 23.79 | +2.41% +0.56 | 24.10 | 22.65 | 6.2K | 147.6K | Chart |
| SPPPOLY | NSE | 12.20 | +3.83% +0.45 | 12.30 | 11.40 | 12K | 146.4K | Chart |
| QVCEL | NSE | 22.80 | -4.60% -1.10 | 25.05 | 22.80 | 6.4K | 145.9K | Chart |
| BANK10BETF | NSE | 19.90 | -1.53% -0.31 | 20.99 | 19.73 | 7.3K | 145.5K | Chart |
| MOLOWVOL | NSE | 35.13 | -0.57% -0.20 | 35.59 | 34.95 | 4.1K | 144.5K | Chart |
| EASTSILK | NSE | 63.50 | -0.78% -0.50 | 64.00 | 62.00 | 2.2K | 142.6K | Chart |
| CELEBRITY | NSE | 6.65 | -2.92% -0.20 | 7.17 | 6.65 | 21.4K | 142.4K | Chart |
| ABANSENT | NSE | 26.97 | -3.99% -1.12 | 28.60 | 26.81 | 5.3K | 142.4K | Chart |
| PHOGLOBAL | NSE | 14.20 | +0.35% +0.050 | 14.20 | 13.35 | 10K | 142K | Chart |
| PILITA | NSE | 7.72 | -1.53% -0.12 | 8.10 | 7.70 | 18.3K | 141.1K | Chart |
| LPDC | NSE | 6.04 | -1.95% -0.12 | 6.24 | 6.02 | 23.3K | 140.5K | Chart |
| ENSER | NSE | 14.05 | -7.26% -1.10 | 14.05 | 14.05 | 10K | 140.5K | Chart |
| AUROIMPEX | NSE | 29.20 | +4.85% +1.35 | 29.20 | 29.20 | 4.8K | 140.2K | Chart |
| UMA | NSE | 17.50 | +4.17% +0.70 | 17.50 | 16.50 | 8K | 140K | Chart |
| MSCI360 | NSE | 10.04 | +1.01% +0.10 | 10.07 | 9.75 | 13.9K | 139.8K | Chart |
| LARGEMID50 | NSE | 35.04 | -1.82% -0.65 | 35.85 | 35.03 | 4K | 139.3K | Chart |
| MAITREYA | NSE | 116.00 | — — | 116.00 | 115.05 | 1.2K | 139.2K | Chart |
| PSFL | NSE | 34.25 | — — | 34.25 | 34.25 | 4K | 137K | Chart |
| GROWWLOVOL | NSE | 10.16 | +0.10% +0.010 | 10.33 | 9.95 | 13.5K | 136.7K | Chart |
| BMETRICS | NSE | 34.10 | -1.02% -0.35 | 34.50 | 34.05 | 4K | 136.4K | Chart |
| CONSUMAXIS | NSE | 116.93 | -0.86% -1.01 | 118.61 | 116.57 | 1.2K | 135.1K | Chart |
| MEDISTEP | NSE | 22.50 | -3.85% -0.90 | 22.50 | 21.00 | 6K | 135K | Chart |
| VISHWAS | NSE | 41.85 | -4.78% -2.10 | 41.85 | 41.80 | 3.2K | 133.9K | Chart |
| NPBET | NSE | 277.78 | -2.38% -6.78 | 284.72 | 277.78 | 482 | 133.9K | Chart |
| SHERVANI | NSE | 350.00 | +0.33% +1.15 | 374.00 | 342.00 | 382 | 133.7K | Chart |
| PROV | NSE | 1,670.00 | -2.96% -51.00 | 1,670.00 | 1,670.00 | 80 | 133.6K | Chart |
| REGENCERAM | NSE | 33.82 | -0.82% -0.28 | 36.00 | 33.46 | 3.9K | 133.4K | Chart |
| ARCHIES | NSE | 12.30 | +0.90% +0.11 | 12.61 | 12.23 | 10.8K | 133.3K | Chart |
| GFSTEELS | NSE | 21.99 | +4.96% +1.04 | 21.99 | 21.99 | 6K | 133K | Chart |
| SNEHAA | NSE | 44.25 | — — | 45.00 | 44.25 | 3K | 132.8K | Chart |
| PHOENXINTL | NSE | 28.40 | -4.86% -1.45 | 29.86 | 27.50 | 4.7K | 132.6K | Chart |
| PALASHSECU | NSE | 88.00 | +2.42% +2.08 | 90.00 | 84.00 | 1.5K | 130.3K | Chart |
| PNC | NSE | 16.37 | -0.79% -0.13 | 17.35 | 16.10 | 7.9K | 130K | Chart |
| VERA | NSE | 86.25 | +4.99% +4.10 | 86.25 | 86.25 | 1.5K | 129.4K | Chart |
| SIDDHICOTS | NSE | 26.90 | +1.51% +0.40 | 26.90 | 26.20 | 4.8K | 129.1K | Chart |
| TECILCHEM | NSE | 9.39 | -2.19% -0.21 | 9.60 | 9.05 | 13.7K | 128.8K | Chart |
| MADHUCON | NSE | 4.16 | -4.15% -0.18 | 4.49 | 4.14 | 30.9K | 128.6K | Chart |
| PRITIKA | NSE | 64.00 | +1.27% +0.80 | 64.00 | 64.00 | 2K | 128K | Chart |
| VERITAAS | NSE | 26.65 | -3.09% -0.85 | 28.85 | 26.40 | 4.8K | 127.9K | Chart |
| ODYCORP | NSE | 7.15 | -0.42% -0.030 | 7.39 | 6.80 | 17.9K | 127.7K | Chart |
| RCDL-RE | NSE | 2.50 | +19.05% +0.40 | 2.50 | 2.00 | 51K | 127.5K | Chart |
| OMFURN | NSE | 53.00 | — — | 53.00 | 52.05 | 2.4K | 127.2K | Chart |
| TREEHOUSE | NSE | 5.93 | -3.42% -0.21 | 6.36 | 5.93 | 21.4K | 127.2K | Chart |
| QFIL | NSE | 63.00 | +5.00% +3.00 | 63.00 | 63.00 | 2K | 126K | Chart |
| SVPGLOB | NSE | 3.35 | -2.90% -0.10 | 3.61 | 3.35 | 37.5K | 125.8K | Chart |
| MAXPOSURE | NSE | 31.40 | +0.80% +0.25 | 31.40 | 31.40 | 4K | 125.6K | Chart |
| VERTEXPLUS | NSE | 69.35 | +2.06% +1.40 | 69.35 | 69.35 | 1.8K | 124.8K | Chart |
| BIMETAL | NSE | 640.00 | -0.08% -0.50 | 658.65 | 623.00 | 193 | 123.5K | Chart |
| PARSVNATH | NSE | 1.75 | +1.74% +0.030 | 1.75 | 1.75 | 70.4K | 123.1K | Chart |
SHYAMCENT -1.21% 4.90 30.6K MOHITIND +2.41% 23.79 6.2K SPPPOLY +3.83% 12.20 12K QVCEL -4.60% 22.80 6.4K BANK10BETF -1.53% 19.90 7.3K MOLOWVOL -0.57% 35.13 4.1K EASTSILK -0.78% 63.50 2.2K CELEBRITY -2.92% 6.65 21.4K ABANSENT -3.99% 26.97 5.3K PHOGLOBAL +0.35% 14.20 10K PILITA -1.53% 7.72 18.3K LPDC -1.95% 6.04 23.3K ENSER -7.26% 14.05 10K AUROIMPEX +4.85% 29.20 4.8K UMA +4.17% 17.50 8K MSCI360 +1.01% 10.04 13.9K LARGEMID50 -1.82% 35.04 4K MAITREYA — 116.00 1.2K PSFL — 34.25 4K GROWWLOVOL +0.10% 10.16 13.5K BMETRICS -1.02% 34.10 4K CONSUMAXIS -0.86% 116.93 1.2K MEDISTEP -3.85% 22.50 6K VISHWAS -4.78% 41.85 3.2K NPBET -2.38% 277.78 482 SHERVANI +0.33% 350.00 382 PROV -2.96% 1,670.00 80 REGENCERAM -0.82% 33.82 3.9K ARCHIES +0.90% 12.30 10.8K GFSTEELS +4.96% 21.99 6K SNEHAA — 44.25 3K PHOENXINTL -4.86% 28.40 4.7K PALASHSECU +2.42% 88.00 1.5K PNC -0.79% 16.37 7.9K VERA +4.99% 86.25 1.5K SIDDHICOTS +1.51% 26.90 4.8K TECILCHEM -2.19% 9.39 13.7K MADHUCON -4.15% 4.16 30.9K PRITIKA +1.27% 64.00 2K VERITAAS -3.09% 26.65 4.8K ODYCORP -0.42% 7.15 17.9K RCDL-RE +19.05% 2.50 51K OMFURN — 53.00 2.4K TREEHOUSE -3.42% 5.93 21.4K QFIL +5.00% 63.00 2K SVPGLOB -2.90% 3.35 37.5K MAXPOSURE +0.80% 31.40 4K VERTEXPLUS +2.06% 69.35 1.8K BIMETAL -0.08% 640.00 193 PARSVNATH +1.74% 1.75 70.4K