0.53 +3.92% +0.020
- 1D High
- 0.57
- 1D Low
- 0.51
- 1D Volume
- 347.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,101–3,150 of 3,726 stocks
Live · refreshes every 15 seconds
22.80 -4.80% -1.15
- 1D High
- 23.00
- 1D Low
- 22.80
- 1D Volume
- 8K
91.20 -1.99% -1.85
- 1D High
- 91.20
- 1D Low
- 91.20
- 1D Volume
- 2K
56.90 -3.31% -1.95
- 1D High
- 58.85
- 1D Low
- 56.90
- 1D Volume
- 3.2K
51.50 +3.00% +1.50
- 1D High
- 52.00
- 1D Low
- 49.90
- 1D Volume
- 3.5K
57.20 -2.34% -1.37
- 1D High
- 58.57
- 1D Low
- 55.65
- 1D Volume
- 3.1K
30.00 -1.09% -0.33
- 1D High
- 30.94
- 1D Low
- 29.90
- 1D Volume
- 6K
2.24 +4.67% +0.10
- 1D High
- 2.24
- 1D Low
- 2.14
- 1D Volume
- 78.8K
78.29 +0.06% +0.050
- 1D High
- 81.00
- 1D Low
- 76.00
- 1D Volume
- 2.2K
145.00 -8.23% -13.00
- 1D High
- 148.00
- 1D Low
- 145.00
- 1D Volume
- 1.2K
27.79 -4.99% -1.46
- 1D High
- 28.00
- 1D Low
- 27.79
- 1D Volume
- 6.2K
37.30 -5.88% -2.33
- 1D High
- 40.00
- 1D Low
- 37.27
- 1D Volume
- 4.6K
24.00 -2.24% -0.55
- 1D High
- 24.10
- 1D Low
- 24.00
- 1D Volume
- 7.2K
53.85 -1.01% -0.55
- 1D High
- 53.85
- 1D Low
- 51.10
- 1D Volume
- 3.2K
7.16 -3.37% -0.25
- 1D High
- 7.50
- 1D Low
- 7.15
- 1D Volume
- 23.9K
12.60 -2.25% -0.29
- 1D High
- 13.29
- 1D Low
- 12.39
- 1D Volume
- 13.5K
42.00 -3.34% -1.45
- 1D High
- 43.55
- 1D Low
- 42.00
- 1D Volume
- 4K
33.50 -4.96% -1.75
- 1D High
- 34.00
- 1D Low
- 33.50
- 1D Volume
- 5K
8.99 +1.81% +0.16
- 1D High
- 9.88
- 1D Low
- 8.76
- 1D Volume
- 18.6K
0.42 +2.44% +0.010
- 1D High
- 0.42
- 1D Low
- 0.41
- 1D Volume
- 395.9K
41.55 — —
- 1D High
- 41.55
- 1D Low
- 40.00
- 1D Volume
- 4K
6.10 -1.61% -0.10
- 1D High
- 6.47
- 1D Low
- 6.04
- 1D Volume
- 27.2K
20.70 -6.12% -1.35
- 1D High
- 22.15
- 1D Low
- 20.70
- 1D Volume
- 8K
23.00 -4.76% -1.15
- 1D High
- 23.10
- 1D Low
- 23.00
- 1D Volume
- 7.2K
61.55 -1.19% -0.74
- 1D High
- 65.90
- 1D Low
- 61.54
- 1D Volume
- 2.7K
103.00 -1.62% -1.70
- 1D High
- 103.00
- 1D Low
- 103.00
- 1D Volume
- 1.6K
1.60 -20.00% -0.40
- 1D High
- 2.40
- 1D Low
- 1.60
- 1D Volume
- 102.4K
53.90 -1.10% -0.60
- 1D High
- 53.90
- 1D Low
- 52.00
- 1D Volume
- 3K
1.50 +2.04% +0.030
- 1D High
- 1.51
- 1D Low
- 1.45
- 1D Volume
- 107.7K
160.65 -5.00% -8.45
- 1D High
- 160.65
- 1D Low
- 160.65
- 1D Volume
- 1K
33.05 -0.27% -0.090
- 1D High
- 35.00
- 1D Low
- 33.00
- 1D Volume
- 4.9K
13.03 +1.01% +0.13
- 1D High
- 13.15
- 1D Low
- 12.82
- 1D Volume
- 12.3K
13.25 -4.68% -0.65
- 1D High
- 13.40
- 1D Low
- 13.25
- 1D Volume
- 12K
78.10 — —
- 1D High
- 78.10
- 1D Low
- 78.10
- 1D Volume
- 2K
195.00 -1.02% -2.00
- 1D High
- 195.00
- 1D Low
- 195.00
- 1D Volume
- 800
87.21 -2.00% -1.78
- 1D High
- 87.21
- 1D Low
- 84.75
- 1D Volume
- 1.8K
109.95 +0.35% +0.38
- 1D High
- 110.70
- 1D Low
- 107.05
- 1D Volume
- 1.4K
16.88 +4.84% +0.78
- 1D High
- 17.20
- 1D Low
- 16.02
- 1D Volume
- 9.2K
133.20 -0.56% -0.75
- 1D High
- 136.88
- 1D Low
- 133.00
- 1D Volume
- 1.2K
23.00 +0.26% +0.060
- 1D High
- 23.17
- 1D Low
- 22.61
- 1D Volume
- 6.7K
77.00 -1.28% -1.00
- 1D High
- 77.00
- 1D Low
- 77.00
- 1D Volume
- 2K
92.28 -2.26% -2.13
- 1D High
- 95.48
- 1D Low
- 92.10
- 1D Volume
- 1.7K
2.51 -0.40% -0.010
- 1D High
- 2.56
- 1D Low
- 2.46
- 1D Volume
- 60.9K
675.00 +0.16% +1.10
- 1D High
- 675.00
- 1D Low
- 650.00
- 1D Volume
- 226
76.00 -2.44% -1.90
- 1D High
- 76.10
- 1D Low
- 76.00
- 1D Volume
- 2K
63.25 +1.17% +0.73
- 1D High
- 63.50
- 1D Low
- 60.01
- 1D Volume
- 2.4K
368.90 -0.09% -0.35
- 1D High
- 378.95
- 1D Low
- 366.00
- 1D Volume
- 412
55.55 -0.57% -0.32
- 1D High
- 57.29
- 1D Low
- 55.20
- 1D Volume
- 2.7K
100.65 -4.96% -5.25
- 1D High
- 100.65
- 1D Low
- 100.65
- 1D Volume
- 1.5K
65.00 -1.19% -0.78
- 1D High
- 67.61
- 1D Low
- 65.00
- 1D Volume
- 2.3K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| VIVIDHA | NSE | 0.53 | +3.92% +0.020 | 0.57 | 0.51 | 347.1K | 184K | Chart |
| MEDIORG | NSE | 22.80 | -4.80% -1.15 | 23.00 | 22.80 | 8K | 182.4K | Chart |
| SPEB | NSE | 91.20 | -1.99% -1.85 | 91.20 | 91.20 | 2K | 182.4K | Chart |
| KAYTEX | NSE | 56.90 | -3.31% -1.95 | 58.85 | 56.90 | 3.2K | 182.1K | Chart |
| VGCL | NSE | 51.50 | +3.00% +1.50 | 52.00 | 49.90 | 3.5K | 180.5K | Chart |
| MUKTAARTS | NSE | 57.20 | -2.34% -1.37 | 58.57 | 55.65 | 3.1K | 180K | Chart |
| MOSERVICE | NSE | 30.00 | -1.09% -0.33 | 30.94 | 29.90 | 6K | 179.9K | Chart |
| FLEXITUFF | NSE | 2.24 | +4.67% +0.10 | 2.24 | 2.14 | 78.8K | 176.5K | Chart |
| INDOUS | NSE | 78.29 | +0.06% +0.050 | 81.00 | 76.00 | 2.2K | 175.7K | Chart |
| ENFUSE | NSE | 145.00 | -8.23% -13.00 | 148.00 | 145.00 | 1.2K | 174K | Chart |
| SELMC | NSE | 27.79 | -4.99% -1.46 | 28.00 | 27.79 | 6.2K | 173.4K | Chart |
| KARMAENG | NSE | 37.30 | -5.88% -2.33 | 40.00 | 37.27 | 4.6K | 173.2K | Chart |
| KLL | NSE | 24.00 | -2.24% -0.55 | 24.10 | 24.00 | 7.2K | 172.8K | Chart |
| BRACEPORT | NSE | 53.85 | -1.01% -0.55 | 53.85 | 51.10 | 3.2K | 172.3K | Chart |
| SUPERSPIN | NSE | 7.16 | -3.37% -0.25 | 7.50 | 7.15 | 23.9K | 171.4K | Chart |
| LAXMICOT | NSE | 12.60 | -2.25% -0.29 | 13.29 | 12.39 | 13.5K | 170K | Chart |
| MANILAM | NSE | 42.00 | -3.34% -1.45 | 43.55 | 42.00 | 4K | 168K | Chart |
| SONAMAC | NSE | 33.50 | -4.96% -1.75 | 34.00 | 33.50 | 5K | 167.5K | Chart |
| LAL | NSE | 8.99 | +1.81% +0.16 | 9.88 | 8.76 | 18.6K | 167.2K | Chart |
| AKSHAR | NSE | 0.42 | +2.44% +0.010 | 0.42 | 0.41 | 395.9K | 166.3K | Chart |
| MPTODAY | NSE | 41.55 | — — | 41.55 | 40.00 | 4K | 166.2K | Chart |
| SHANTI | NSE | 6.10 | -1.61% -0.10 | 6.47 | 6.04 | 27.2K | 165.8K | Chart |
| BABAFP | NSE | 20.70 | -6.12% -1.35 | 22.15 | 20.70 | 8K | 165.6K | Chart |
| BAWEJA | NSE | 23.00 | -4.76% -1.15 | 23.10 | 23.00 | 7.2K | 165.6K | Chart |
| SMLT | NSE | 61.55 | -1.19% -0.74 | 65.90 | 61.54 | 2.7K | 165.3K | Chart |
| BAGDIGITAL | NSE | 103.00 | -1.62% -1.70 | 103.00 | 103.00 | 1.6K | 164.8K | Chart |
| MPEL-RE | NSE | 1.60 | -20.00% -0.40 | 2.40 | 1.60 | 102.4K | 163.8K | Chart |
| SANGANI | NSE | 53.90 | -1.10% -0.60 | 53.90 | 52.00 | 3K | 161.7K | Chart |
| HDIL | NSE | 1.50 | +2.04% +0.030 | 1.51 | 1.45 | 107.7K | 161.6K | Chart |
| REXPIPES | NSE | 160.65 | -5.00% -8.45 | 160.65 | 160.65 | 1K | 160.7K | Chart |
| PRITI | NSE | 33.05 | -0.27% -0.090 | 35.00 | 33.00 | 4.9K | 160.3K | Chart |
| COMPUSOFT | NSE | 13.03 | +1.01% +0.13 | 13.15 | 12.82 | 12.3K | 160.2K | Chart |
| THESL | NSE | 13.25 | -4.68% -0.65 | 13.40 | 13.25 | 12K | 159K | Chart |
| ARABIAN | NSE | 78.10 | — — | 78.10 | 78.10 | 2K | 156.2K | Chart |
| MACOBSTECH | NSE | 195.00 | -1.02% -2.00 | 195.00 | 195.00 | 800 | 156K | Chart |
| PIONRINV | NSE | 87.21 | -2.00% -1.78 | 87.21 | 84.75 | 1.8K | 155.4K | Chart |
| KAKATCEM | NSE | 109.95 | +0.35% +0.38 | 110.70 | 107.05 | 1.4K | 155.1K | Chart |
| BALKRISHNA | NSE | 16.88 | +4.84% +0.78 | 17.20 | 16.02 | 9.2K | 154.8K | Chart |
| AHLEAST | NSE | 133.20 | -0.56% -0.75 | 136.88 | 133.00 | 1.2K | 154.6K | Chart |
| SILVER001 | NSE | 23.00 | +0.26% +0.060 | 23.17 | 22.61 | 6.7K | 154.2K | Chart |
| RTL | NSE | 77.00 | -1.28% -1.00 | 77.00 | 77.00 | 2K | 154K | Chart |
| SNXT50BETA | NSE | 92.28 | -2.26% -2.13 | 95.48 | 92.10 | 1.7K | 152.9K | Chart |
| SADBHIN | NSE | 2.51 | -0.40% -0.010 | 2.56 | 2.46 | 60.9K | 152.8K | Chart |
| MCCHRLS-B | NSE | 675.00 | +0.16% +1.10 | 675.00 | 650.00 | 226 | 152.6K | Chart |
| SCML | NSE | 76.00 | -2.44% -1.90 | 76.10 | 76.00 | 2K | 152K | Chart |
| ICDSLTD | NSE | 63.25 | +1.17% +0.73 | 63.50 | 60.01 | 2.4K | 152K | Chart |
| ITL | NSE | 368.90 | -0.09% -0.35 | 378.95 | 366.00 | 412 | 152K | Chart |
| DELTAMAGNT | NSE | 55.55 | -0.57% -0.32 | 57.29 | 55.20 | 2.7K | 152K | Chart |
| DESTINY | NSE | 100.65 | -4.96% -5.25 | 100.65 | 100.65 | 1.5K | 151K | Chart |
| KOTHARIPRO | NSE | 65.00 | -1.19% -0.78 | 67.61 | 65.00 | 2.3K | 150.5K | Chart |
VIVIDHA +3.92% 0.53 347.1K MEDIORG -4.80% 22.80 8K SPEB -1.99% 91.20 2K KAYTEX -3.31% 56.90 3.2K VGCL +3.00% 51.50 3.5K MUKTAARTS -2.34% 57.20 3.1K MOSERVICE -1.09% 30.00 6K FLEXITUFF +4.67% 2.24 78.8K INDOUS +0.06% 78.29 2.2K ENFUSE -8.23% 145.00 1.2K SELMC -4.99% 27.79 6.2K KARMAENG -5.88% 37.30 4.6K KLL -2.24% 24.00 7.2K BRACEPORT -1.01% 53.85 3.2K SUPERSPIN -3.37% 7.16 23.9K LAXMICOT -2.25% 12.60 13.5K MANILAM -3.34% 42.00 4K SONAMAC -4.96% 33.50 5K LAL +1.81% 8.99 18.6K AKSHAR +2.44% 0.42 395.9K MPTODAY — 41.55 4K SHANTI -1.61% 6.10 27.2K BABAFP -6.12% 20.70 8K BAWEJA -4.76% 23.00 7.2K SMLT -1.19% 61.55 2.7K BAGDIGITAL -1.62% 103.00 1.6K MPEL-RE -20.00% 1.60 102.4K SANGANI -1.10% 53.90 3K HDIL +2.04% 1.50 107.7K REXPIPES -5.00% 160.65 1K PRITI -0.27% 33.05 4.9K COMPUSOFT +1.01% 13.03 12.3K THESL -4.68% 13.25 12K ARABIAN — 78.10 2K MACOBSTECH -1.02% 195.00 800 PIONRINV -2.00% 87.21 1.8K KAKATCEM +0.35% 109.95 1.4K BALKRISHNA +4.84% 16.88 9.2K AHLEAST -0.56% 133.20 1.2K SILVER001 +0.26% 23.00 6.7K RTL -1.28% 77.00 2K SNXT50BETA -2.26% 92.28 1.7K SADBHIN -0.40% 2.51 60.9K MCCHRLS-B +0.16% 675.00 226 SCML -2.44% 76.00 2K ICDSLTD +1.17% 63.25 2.4K ITL -0.09% 368.90 412 DELTAMAGNT -0.57% 55.55 2.7K DESTINY -4.96% 100.65 1.5K KOTHARIPRO -1.19% 65.00 2.3K