31.02 -2.30% -0.73
- 1D High
- 36.00
- 1D Low
- 31.02
- 1D Volume
- 7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
3,051–3,100 of 3,784 stocks
Live · refreshes every 15 seconds
0.99 +1.02% +0.010
- 1D High
- 1.00
- 1D Low
- 0.97
- 1D Volume
- 218.4K
222.00 -3.06% -7.00
- 1D High
- 228.00
- 1D Low
- 220.10
- 1D Volume
- 974
289.80 -0.23% -0.68
- 1D High
- 290.48
- 1D Low
- 287.53
- 1D Volume
- 744
65.74 -1.35% -0.90
- 1D High
- 68.50
- 1D Low
- 65.00
- 1D Volume
- 3.3K
285.00 -4.04% -12.00
- 1D High
- 286.00
- 1D Low
- 285.00
- 1D Volume
- 750
13.35 +4.71% +0.60
- 1D High
- 13.35
- 1D Low
- 13.35
- 1D Volume
- 16K
20.23 -0.15% -0.030
- 1D High
- 20.35
- 1D Low
- 20.10
- 1D Volume
- 10.4K
5.82 -0.51% -0.030
- 1D High
- 5.98
- 1D Low
- 5.68
- 1D Volume
- 36.1K
152.60 -1.17% -1.80
- 1D High
- 156.97
- 1D Low
- 152.41
- 1D Volume
- 1.4K
81.95 +1.55% +1.25
- 1D High
- 83.00
- 1D Low
- 80.50
- 1D Volume
- 2.6K
31.80 -0.31% -0.10
- 1D High
- 32.00
- 1D Low
- 31.11
- 1D Volume
- 6.6K
754.00 -0.66% -5.00
- 1D High
- 774.00
- 1D Low
- 752.25
- 1D Volume
- 277
18.07 -0.33% -0.060
- 1D High
- 18.21
- 1D Low
- 17.98
- 1D Volume
- 11.5K
35.51 -0.53% -0.19
- 1D High
- 35.77
- 1D Low
- 35.37
- 1D Volume
- 5.9K
65.00 -1.37% -0.90
- 1D High
- 65.00
- 1D Low
- 65.00
- 1D Volume
- 3.2K
23.00 -1.71% -0.40
- 1D High
- 23.10
- 1D Low
- 23.00
- 1D Volume
- 9K
29.20 +0.07% +0.020
- 1D High
- 29.74
- 1D Low
- 28.50
- 1D Volume
- 7.1K
29.00 -2.95% -0.88
- 1D High
- 31.99
- 1D Low
- 28.51
- 1D Volume
- 7.1K
9.31 -1.17% -0.11
- 1D High
- 9.69
- 1D Low
- 9.13
- 1D Volume
- 22.1K
103.00 +0.59% +0.60
- 1D High
- 103.00
- 1D Low
- 103.00
- 1D Volume
- 2K
487.53 +5.00% +23.21
- 1D High
- 487.53
- 1D Low
- 487.45
- 1D Volume
- 421
170.00 -0.58% -1.00
- 1D High
- 170.00
- 1D Low
- 170.00
- 1D Volume
- 1.2K
113.40 -2.59% -3.01
- 1D High
- 119.40
- 1D Low
- 113.10
- 1D Volume
- 1.8K
30.51 -4.89% -1.57
- 1D High
- 32.08
- 1D Low
- 30.51
- 1D Volume
- 6.7K
51.50 +0.84% +0.43
- 1D High
- 52.00
- 1D Low
- 50.05
- 1D Volume
- 3.9K
318.40 -0.16% -0.50
- 1D High
- 319.95
- 1D Low
- 303.40
- 1D Volume
- 631
0.47 — —
- 1D High
- 0.49
- 1D Low
- 0.46
- 1D Volume
- 426.6K
4.08 -0.24% -0.010
- 1D High
- 4.14
- 1D Low
- 4.03
- 1D Volume
- 49K
2.13 +4.93% +0.10
- 1D High
- 2.13
- 1D Low
- 2.01
- 1D Volume
- 93.7K
7.23 +0.42% +0.030
- 1D High
- 7.39
- 1D Low
- 7.10
- 1D Volume
- 27.5K
12.10 -1.63% -0.20
- 1D High
- 12.50
- 1D Low
- 12.10
- 1D Volume
- 16.4K
128.01 -0.99% -1.28
- 1D High
- 131.63
- 1D Low
- 127.52
- 1D Volume
- 1.5K
98.50 +0.51% +0.50
- 1D High
- 98.50
- 1D Low
- 98.00
- 1D Volume
- 2K
153.00 -0.31% -0.48
- 1D High
- 153.10
- 1D Low
- 150.00
- 1D Volume
- 1.3K
41.00 -3.76% -1.60
- 1D High
- 41.00
- 1D Low
- 41.00
- 1D Volume
- 4.8K
79.11 -3.21% -2.62
- 1D High
- 83.00
- 1D Low
- 79.05
- 1D Volume
- 2.5K
23.00 +0.83% +0.19
- 1D High
- 23.42
- 1D Low
- 22.42
- 1D Volume
- 8.5K
632.95 -1.08% -6.90
- 1D High
- 639.90
- 1D Low
- 628.00
- 1D Volume
- 310
40.85 -4.89% -2.10
- 1D High
- 40.85
- 1D Low
- 40.85
- 1D Volume
- 4.8K
131.50 -1.83% -2.45
- 1D High
- 134.00
- 1D Low
- 131.00
- 1D Volume
- 1.5K
56.00 -0.53% -0.30
- 1D High
- 57.13
- 1D Low
- 55.78
- 1D Volume
- 3.5K
32.45 +4.85% +1.50
- 1D High
- 32.45
- 1D Low
- 32.45
- 1D Volume
- 6K
13.51 +0.90% +0.12
- 1D High
- 13.80
- 1D Low
- 12.95
- 1D Volume
- 14.3K
64.00 +2.81% +1.75
- 1D High
- 64.00
- 1D Low
- 60.50
- 1D Volume
- 3K
3.99 -1.72% -0.070
- 1D High
- 4.07
- 1D Low
- 3.80
- 1D Volume
- 47.7K
36.99 -1.75% -0.66
- 1D High
- 38.00
- 1D Low
- 36.00
- 1D Volume
- 5.1K
15.85 +4.97% +0.75
- 1D High
- 15.85
- 1D Low
- 15.85
- 1D Volume
- 12K
14.90 -0.13% -0.020
- 1D High
- 15.25
- 1D Low
- 14.56
- 1D Volume
- 12.7K
117.90 +1.25% +1.45
- 1D High
- 117.95
- 1D Low
- 117.90
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| REGENCERAM | NSE | 31.02 | -2.30% -0.73 | 36.00 | 31.02 | 7K | 216.3K | Chart |
| VINNY | NSE | 0.99 | +1.02% +0.010 | 1.00 | 0.97 | 218.4K | 216.3K | Chart |
| ARVEE | NSE | 222.00 | -3.06% -7.00 | 228.00 | 220.10 | 974 | 216.2K | Chart |
| IVZINNIFTY | NSE | 289.80 | -0.23% -0.68 | 290.48 | 287.53 | 744 | 215.6K | Chart |
| BCPL | NSE | 65.74 | -1.35% -0.90 | 68.50 | 65.00 | 3.3K | 215.4K | Chart |
| MAHICKRA | NSE | 285.00 | -4.04% -12.00 | 286.00 | 285.00 | 750 | 213.8K | Chart |
| MARINETRAN | NSE | 13.35 | +4.71% +0.60 | 13.35 | 13.35 | 16K | 213.6K | Chart |
| QUALITY30 | NSE | 20.23 | -0.15% -0.030 | 20.35 | 20.10 | 10.4K | 210.8K | Chart |
| GOYALALUM | NSE | 5.82 | -0.51% -0.030 | 5.98 | 5.68 | 36.1K | 210.2K | Chart |
| HEXATRADEX | NSE | 152.60 | -1.17% -1.80 | 156.97 | 152.41 | 1.4K | 209.5K | Chart |
| SOMICONVEY | NSE | 81.95 | +1.55% +1.25 | 83.00 | 80.50 | 2.6K | 209.5K | Chart |
| SUPREME | NSE | 31.80 | -0.31% -0.10 | 32.00 | 31.11 | 6.6K | 208.9K | Chart |
| RAJPALAYAM | NSE | 754.00 | -0.66% -5.00 | 774.00 | 752.25 | 277 | 208.9K | Chart |
| SMALLADD | NSE | 18.07 | -0.33% -0.060 | 18.21 | 17.98 | 11.5K | 208.4K | Chart |
| DIVIDEND | NSE | 35.51 | -0.53% -0.19 | 35.77 | 35.37 | 5.9K | 208.2K | Chart |
| ROXHITECH | NSE | 65.00 | -1.37% -0.90 | 65.00 | 65.00 | 3.2K | 208K | Chart |
| GANGABATH | NSE | 23.00 | -1.71% -0.40 | 23.10 | 23.00 | 9K | 207K | Chart |
| MANGALAM | NSE | 29.20 | +0.07% +0.020 | 29.74 | 28.50 | 7.1K | 206.9K | Chart |
| SHRADHA | NSE | 29.00 | -2.95% -0.88 | 31.99 | 28.51 | 7.1K | 206.2K | Chart |
| VIPULLTD | NSE | 9.31 | -1.17% -0.11 | 9.69 | 9.13 | 22.1K | 206.1K | Chart |
| GREENLEAF | NSE | 103.00 | +0.59% +0.60 | 103.00 | 103.00 | 2K | 206K | Chart |
| MELSTAR | NSE | 487.53 | +5.00% +23.21 | 487.53 | 487.45 | 421 | 205.3K | Chart |
| ACTIVEINFR | NSE | 170.00 | -0.58% -1.00 | 170.00 | 170.00 | 1.2K | 204K | Chart |
| MODIRUBBER | NSE | 113.40 | -2.59% -3.01 | 119.40 | 113.10 | 1.8K | 203.8K | Chart |
| INCREDIBLE | NSE | 30.51 | -4.89% -1.57 | 32.08 | 30.51 | 6.7K | 203.4K | Chart |
| AMDIND | NSE | 51.50 | +0.84% +0.43 | 52.00 | 50.05 | 3.9K | 203.2K | Chart |
| CHEMFAB | NSE | 318.40 | -0.16% -0.50 | 319.95 | 303.40 | 631 | 200.9K | Chart |
| GATECHDVR | NSE | 0.47 | — — | 0.49 | 0.46 | 426.6K | 200.5K | Chart |
| BAGFILMS | NSE | 4.08 | -0.24% -0.010 | 4.14 | 4.03 | 49K | 200.1K | Chart |
| AGSTRA | NSE | 2.13 | +4.93% +0.10 | 2.13 | 2.01 | 93.7K | 199.6K | Chart |
| GVPTECH | NSE | 7.23 | +0.42% +0.030 | 7.39 | 7.10 | 27.5K | 198.6K | Chart |
| TGL | NSE | 12.10 | -1.63% -0.20 | 12.50 | 12.10 | 16.4K | 198.4K | Chart |
| BSL | NSE | 128.01 | -0.99% -1.28 | 131.63 | 127.52 | 1.5K | 197.3K | Chart |
| AVIANSH | NSE | 98.50 | +0.51% +0.50 | 98.50 | 98.00 | 2K | 197K | Chart |
| HISARMETAL | NSE | 153.00 | -0.31% -0.48 | 153.10 | 150.00 | 1.3K | 196.9K | Chart |
| PARAMOUNT | NSE | 41.00 | -3.76% -1.60 | 41.00 | 41.00 | 4.8K | 196.8K | Chart |
| MITCON | NSE | 79.11 | -3.21% -2.62 | 83.00 | 79.05 | 2.5K | 196.7K | Chart |
| GSLSU | NSE | 23.00 | +0.83% +0.19 | 23.42 | 22.42 | 8.5K | 196.6K | Chart |
| BIMETAL | NSE | 632.95 | -1.08% -6.90 | 639.90 | 628.00 | 310 | 196.2K | Chart |
| AISL | NSE | 40.85 | -4.89% -2.10 | 40.85 | 40.85 | 4.8K | 196.1K | Chart |
| AUSOMENT | NSE | 131.50 | -1.83% -2.45 | 134.00 | 131.00 | 1.5K | 195.7K | Chart |
| REPL | NSE | 56.00 | -0.53% -0.30 | 57.13 | 55.78 | 3.5K | 195.6K | Chart |
| PULZ | NSE | 32.45 | +4.85% +1.50 | 32.45 | 32.45 | 6K | 194.7K | Chart |
| TARAPUR | NSE | 13.51 | +0.90% +0.12 | 13.80 | 12.95 | 14.3K | 192.9K | Chart |
| SHIGAN | NSE | 64.00 | +2.81% +1.75 | 64.00 | 60.50 | 3K | 192K | Chart |
| DHATRE | NSE | 3.99 | -1.72% -0.070 | 4.07 | 3.80 | 47.7K | 190.4K | Chart |
| BTTL | NSE | 36.99 | -1.75% -0.66 | 38.00 | 36.00 | 5.1K | 190.4K | Chart |
| AILIMITED | NSE | 15.85 | +4.97% +0.75 | 15.85 | 15.85 | 12K | 190.2K | Chart |
| RRIL | NSE | 14.90 | -0.13% -0.020 | 15.25 | 14.56 | 12.7K | 189.7K | Chart |
| ARISTO | NSE | 117.90 | +1.25% +1.45 | 117.95 | 117.90 | 1.6K | 188.6K | Chart |
REGENCERAM -2.30% 31.02 7K VINNY +1.02% 0.99 218.4K ARVEE -3.06% 222.00 974 IVZINNIFTY -0.23% 289.80 744 BCPL -1.35% 65.74 3.3K MAHICKRA -4.04% 285.00 750 MARINETRAN +4.71% 13.35 16K QUALITY30 -0.15% 20.23 10.4K GOYALALUM -0.51% 5.82 36.1K HEXATRADEX -1.17% 152.60 1.4K SOMICONVEY +1.55% 81.95 2.6K SUPREME -0.31% 31.80 6.6K RAJPALAYAM -0.66% 754.00 277 SMALLADD -0.33% 18.07 11.5K DIVIDEND -0.53% 35.51 5.9K ROXHITECH -1.37% 65.00 3.2K GANGABATH -1.71% 23.00 9K MANGALAM +0.07% 29.20 7.1K SHRADHA -2.95% 29.00 7.1K VIPULLTD -1.17% 9.31 22.1K GREENLEAF +0.59% 103.00 2K MELSTAR +5.00% 487.53 421 ACTIVEINFR -0.58% 170.00 1.2K MODIRUBBER -2.59% 113.40 1.8K INCREDIBLE -4.89% 30.51 6.7K AMDIND +0.84% 51.50 3.9K CHEMFAB -0.16% 318.40 631 GATECHDVR — 0.47 426.6K BAGFILMS -0.24% 4.08 49K AGSTRA +4.93% 2.13 93.7K GVPTECH +0.42% 7.23 27.5K TGL -1.63% 12.10 16.4K BSL -0.99% 128.01 1.5K AVIANSH +0.51% 98.50 2K HISARMETAL -0.31% 153.00 1.3K PARAMOUNT -3.76% 41.00 4.8K MITCON -3.21% 79.11 2.5K GSLSU +0.83% 23.00 8.5K BIMETAL -1.08% 632.95 310 AISL -4.89% 40.85 4.8K AUSOMENT -1.83% 131.50 1.5K REPL -0.53% 56.00 3.5K PULZ +4.85% 32.45 6K TARAPUR +0.90% 13.51 14.3K SHIGAN +2.81% 64.00 3K DHATRE -1.72% 3.99 47.7K BTTL -1.75% 36.99 5.1K AILIMITED +4.97% 15.85 12K RRIL -0.13% 14.90 12.7K ARISTO +1.25% 117.90 1.6K