70.00 +1.45% +1.00
- 1D High
- 73.00
- 1D Low
- 70.00
- 1D Volume
- 3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,051–3,100 of 3,726 stocks
Live · refreshes every 15 seconds
175.00 +2.31% +3.95
- 1D High
- 175.00
- 1D Low
- 175.00
- 1D Volume
- 1.2K
22.00 -1.03% -0.23
- 1D High
- 22.44
- 1D Low
- 21.50
- 1D Volume
- 9.5K
77.70 -4.99% -4.08
- 1D High
- 83.00
- 1D Low
- 77.70
- 1D Volume
- 2.7K
14.60 +1.46% +0.21
- 1D High
- 14.65
- 1D Low
- 14.11
- 1D Volume
- 14.3K
34.70 +3.43% +1.15
- 1D High
- 34.70
- 1D Low
- 33.20
- 1D Volume
- 6K
260.25 +0.29% +0.75
- 1D High
- 260.25
- 1D Low
- 258.00
- 1D Volume
- 800
415.00 — —
- 1D High
- 415.00
- 1D Low
- 415.00
- 1D Volume
- 500
16.99 -0.82% -0.14
- 1D High
- 17.44
- 1D Low
- 16.00
- 1D Volume
- 12.2K
46.00 -3.66% -1.75
- 1D High
- 47.20
- 1D Low
- 45.25
- 1D Volume
- 4.5K
123.90 -2.44% -3.10
- 1D High
- 127.00
- 1D Low
- 122.72
- 1D Volume
- 1.7K
659.90 -0.35% -2.30
- 1D High
- 662.20
- 1D Low
- 635.00
- 1D Volume
- 311
12.57 -0.87% -0.11
- 1D High
- 12.93
- 1D Low
- 12.51
- 1D Volume
- 16.3K
2.95 -1.67% -0.050
- 1D High
- 3.10
- 1D Low
- 2.95
- 1D Volume
- 69K
16.90 +2.11% +0.35
- 1D High
- 17.00
- 1D Low
- 16.90
- 1D Volume
- 12K
300.00 -0.10% -0.30
- 1D High
- 300.00
- 1D Low
- 299.90
- 1D Volume
- 674
24.90 -0.36% -0.090
- 1D High
- 25.48
- 1D Low
- 24.87
- 1D Volume
- 8.1K
24.48 -1.21% -0.30
- 1D High
- 25.02
- 1D Low
- 24.16
- 1D Volume
- 8.2K
20.95 -3.68% -0.80
- 1D High
- 20.95
- 1D Low
- 20.00
- 1D Volume
- 9.6K
2.28 +1.33% +0.030
- 1D High
- 2.36
- 1D Low
- 2.20
- 1D Volume
- 87.3K
95.66 -2.51% -2.46
- 1D High
- 101.00
- 1D Low
- 94.60
- 1D Volume
- 2.1K
2,880.00 +1.23% +35.00
- 1D High
- 2,880.00
- 1D Low
- 2,750.00
- 1D Volume
- 69
495.00 -1.00% -5.00
- 1D High
- 495.00
- 1D Low
- 495.00
- 1D Volume
- 400
165.00 +5.77% +9.00
- 1D High
- 165.00
- 1D Low
- 164.90
- 1D Volume
- 1.2K
42.91 +0.49% +0.21
- 1D High
- 43.50
- 1D Low
- 41.85
- 1D Volume
- 4.6K
77.75 -2.69% -2.15
- 1D High
- 81.70
- 1D Low
- 77.75
- 1D Volume
- 2.5K
74.50 -0.68% -0.51
- 1D High
- 75.21
- 1D Low
- 74.45
- 1D Volume
- 2.6K
27.28 -0.91% -0.25
- 1D High
- 27.65
- 1D Low
- 27.26
- 1D Volume
- 7.2K
4.02 +1.77% +0.070
- 1D High
- 4.05
- 1D Low
- 3.95
- 1D Volume
- 48.7K
322.70 -1.25% -4.10
- 1D High
- 338.00
- 1D Low
- 320.70
- 1D Volume
- 605
25.85 -1.15% -0.30
- 1D High
- 25.90
- 1D Low
- 25.75
- 1D Volume
- 7.5K
29.80 -2.49% -0.76
- 1D High
- 31.39
- 1D Low
- 29.20
- 1D Volume
- 6.5K
9.65 +0.52% +0.050
- 1D High
- 9.90
- 1D Low
- 9.60
- 1D Volume
- 20K
77.10 -4.99% -4.05
- 1D High
- 77.10
- 1D Low
- 77.10
- 1D Volume
- 2.5K
200.00 -2.43% -4.99
- 1D High
- 204.95
- 1D Low
- 200.00
- 1D Volume
- 961
27.45 +4.97% +1.30
- 1D High
- 27.45
- 1D Low
- 26.20
- 1D Volume
- 7K
96.00 -4.95% -5.00
- 1D High
- 97.00
- 1D Low
- 96.00
- 1D Volume
- 2K
12.78 -2.14% -0.28
- 1D High
- 13.35
- 1D Low
- 12.70
- 1D Volume
- 15K
79.50 +0.63% +0.50
- 1D High
- 79.50
- 1D Low
- 73.45
- 1D Volume
- 2.4K
12.18 -1.54% -0.19
- 1D High
- 12.59
- 1D Low
- 12.10
- 1D Volume
- 15.6K
15.00 -5.18% -0.82
- 1D High
- 16.50
- 1D Low
- 14.99
- 1D Volume
- 12.6K
390.95 -0.77% -3.05
- 1D High
- 409.95
- 1D Low
- 386.90
- 1D Volume
- 484
105.00 -1.87% -2.00
- 1D High
- 105.05
- 1D Low
- 105.00
- 1D Volume
- 1.8K
269.00 -1.48% -4.05
- 1D High
- 272.40
- 1D Low
- 264.00
- 1D Volume
- 702
46.95 +4.33% +1.95
- 1D High
- 46.95
- 1D Low
- 46.95
- 1D Volume
- 4K
15.88 -4.97% -0.83
- 1D High
- 15.88
- 1D Low
- 15.88
- 1D Volume
- 11.8K
14.36 -1.44% -0.21
- 1D High
- 14.57
- 1D Low
- 14.25
- 1D Volume
- 13K
23.44 -0.80% -0.19
- 1D High
- 24.22
- 1D Low
- 23.03
- 1D Volume
- 7.9K
0.50 +4.17% +0.020
- 1D High
- 0.50
- 1D Low
- 0.47
- 1D Volume
- 371K
41.70 -1.63% -0.69
- 1D High
- 42.60
- 1D Low
- 41.47
- 1D Volume
- 4.4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| DKEGL | NSE | 70.00 | +1.45% +1.00 | 73.00 | 70.00 | 3K | 210K | Chart |
| INTEGRITY | NSE | 175.00 | +2.31% +3.95 | 175.00 | 175.00 | 1.2K | 210K | Chart |
| ODIGMA | NSE | 22.00 | -1.03% -0.23 | 22.44 | 21.50 | 9.5K | 209.8K | Chart |
| BANKA | NSE | 77.70 | -4.99% -4.08 | 83.00 | 77.70 | 2.7K | 209.5K | Chart |
| ABAN | NSE | 14.60 | +1.46% +0.21 | 14.65 | 14.11 | 14.3K | 209.1K | Chart |
| DELTIC | NSE | 34.70 | +3.43% +1.15 | 34.70 | 33.20 | 6K | 208.2K | Chart |
| ENCOMPAS | NSE | 260.25 | +0.29% +0.75 | 260.25 | 258.00 | 800 | 208.2K | Chart |
| MASTER | NSE | 415.00 | — — | 415.00 | 415.00 | 500 | 207.5K | Chart |
| VIVOBIOT | NSE | 16.99 | -0.82% -0.14 | 17.44 | 16.00 | 12.2K | 207.1K | Chart |
| ALUWIND | NSE | 46.00 | -3.66% -1.75 | 47.20 | 45.25 | 4.5K | 207K | Chart |
| PARNAXLAB | NSE | 123.90 | -2.44% -3.10 | 127.00 | 122.72 | 1.7K | 206.2K | Chart |
| ISTLTD | NSE | 659.90 | -0.35% -2.30 | 662.20 | 635.00 | 311 | 205.2K | Chart |
| SEYAIND | NSE | 12.57 | -0.87% -0.11 | 12.93 | 12.51 | 16.3K | 205K | Chart |
| PPSL | NSE | 2.95 | -1.67% -0.050 | 3.10 | 2.95 | 69K | 203.6K | Chart |
| GML | NSE | 16.90 | +2.11% +0.35 | 17.00 | 16.90 | 12K | 202.8K | Chart |
| NIRAJISPAT | NSE | 300.00 | -0.10% -0.30 | 300.00 | 299.90 | 674 | 202.2K | Chart |
| AMBICAAGAR | NSE | 24.90 | -0.36% -0.090 | 25.48 | 24.87 | 8.1K | 202K | Chart |
| MONIFTY100 | NSE | 24.48 | -1.21% -0.30 | 25.02 | 24.16 | 8.2K | 201.9K | Chart |
| DECCANTRAN | NSE | 20.95 | -3.68% -0.80 | 20.95 | 20.00 | 9.6K | 201.1K | Chart |
| SUVIDHAA | NSE | 2.28 | +1.33% +0.030 | 2.36 | 2.20 | 87.3K | 199.1K | Chart |
| RACE | NSE | 95.66 | -2.51% -2.46 | 101.00 | 94.60 | 2.1K | 199K | Chart |
| ALFREDHE | NSE | 2,880.00 | +1.23% +35.00 | 2,880.00 | 2,750.00 | 69 | 198.7K | Chart |
| ARIHANTACA | NSE | 495.00 | -1.00% -5.00 | 495.00 | 495.00 | 400 | 198K | Chart |
| INM | NSE | 165.00 | +5.77% +9.00 | 165.00 | 164.90 | 1.2K | 198K | Chart |
| ACL | NSE | 42.91 | +0.49% +0.21 | 43.50 | 41.85 | 4.6K | 197.9K | Chart |
| HMVL | NSE | 77.75 | -2.69% -2.15 | 81.70 | 77.75 | 2.5K | 197.3K | Chart |
| IVZSENSEX | NSE | 74.50 | -0.68% -0.51 | 75.21 | 74.45 | 2.6K | 196.6K | Chart |
| PVTBANK | NSE | 27.28 | -0.91% -0.25 | 27.65 | 27.26 | 7.2K | 196.6K | Chart |
| NOIDATOLL | NSE | 4.02 | +1.77% +0.070 | 4.05 | 3.95 | 48.7K | 195.9K | Chart |
| SAYAJIHOTL | NSE | 322.70 | -1.25% -4.10 | 338.00 | 320.70 | 605 | 195.2K | Chart |
| VLINFRA | NSE | 25.85 | -1.15% -0.30 | 25.90 | 25.75 | 7.5K | 193.9K | Chart |
| AARNAV | NSE | 29.80 | -2.49% -0.76 | 31.39 | 29.20 | 6.5K | 193.7K | Chart |
| STUDIOLSD | NSE | 9.65 | +0.52% +0.050 | 9.90 | 9.60 | 20K | 193K | Chart |
| POLYSIL | NSE | 77.10 | -4.99% -4.05 | 77.10 | 77.10 | 2.5K | 192.8K | Chart |
| BNAGROCHEM | NSE | 200.00 | -2.43% -4.99 | 204.95 | 200.00 | 961 | 192.2K | Chart |
| REFRACTORY | NSE | 27.45 | +4.97% +1.30 | 27.45 | 26.20 | 7K | 192.2K | Chart |
| MEGAFLEX | NSE | 96.00 | -4.95% -5.00 | 97.00 | 96.00 | 2K | 192K | Chart |
| EMETAL | NSE | 12.78 | -2.14% -0.28 | 13.35 | 12.70 | 15K | 191.4K | Chart |
| BLUEPEBBLE | NSE | 79.50 | +0.63% +0.50 | 79.50 | 73.45 | 2.4K | 190.8K | Chart |
| CCHHL | NSE | 12.18 | -1.54% -0.19 | 12.59 | 12.10 | 15.6K | 189.6K | Chart |
| LKPSEC | NSE | 15.00 | -5.18% -0.82 | 16.50 | 14.99 | 12.6K | 189.4K | Chart |
| PREMCO | NSE | 390.95 | -0.77% -3.05 | 409.95 | 386.90 | 484 | 189.2K | Chart |
| RULKA | NSE | 105.00 | -1.87% -2.00 | 105.05 | 105.00 | 1.8K | 189K | Chart |
| SEMAC | NSE | 269.00 | -1.48% -4.05 | 272.40 | 264.00 | 702 | 188.8K | Chart |
| SAMAY | NSE | 46.95 | +4.33% +1.95 | 46.95 | 46.95 | 4K | 187.8K | Chart |
| BURNPUR | NSE | 15.88 | -4.97% -0.83 | 15.88 | 15.88 | 11.8K | 186.8K | Chart |
| SBIVALETF | NSE | 14.36 | -1.44% -0.21 | 14.57 | 14.25 | 13K | 186.1K | Chart |
| ENIFTY | NSE | 23.44 | -0.80% -0.19 | 24.22 | 23.03 | 7.9K | 185.6K | Chart |
| GATECHDVR | NSE | 0.50 | +4.17% +0.020 | 0.50 | 0.47 | 371K | 185.5K | Chart |
| NEXT30ADD | NSE | 41.70 | -1.63% -0.69 | 42.60 | 41.47 | 4.4K | 184.5K | Chart |
DKEGL +1.45% 70.00 3K INTEGRITY +2.31% 175.00 1.2K ODIGMA -1.03% 22.00 9.5K BANKA -4.99% 77.70 2.7K ABAN +1.46% 14.60 14.3K DELTIC +3.43% 34.70 6K ENCOMPAS +0.29% 260.25 800 MASTER — 415.00 500 VIVOBIOT -0.82% 16.99 12.2K ALUWIND -3.66% 46.00 4.5K PARNAXLAB -2.44% 123.90 1.7K ISTLTD -0.35% 659.90 311 SEYAIND -0.87% 12.57 16.3K PPSL -1.67% 2.95 69K GML +2.11% 16.90 12K NIRAJISPAT -0.10% 300.00 674 AMBICAAGAR -0.36% 24.90 8.1K MONIFTY100 -1.21% 24.48 8.2K DECCANTRAN -3.68% 20.95 9.6K SUVIDHAA +1.33% 2.28 87.3K RACE -2.51% 95.66 2.1K ALFREDHE +1.23% 2,880.00 69 ARIHANTACA -1.00% 495.00 400 INM +5.77% 165.00 1.2K ACL +0.49% 42.91 4.6K HMVL -2.69% 77.75 2.5K IVZSENSEX -0.68% 74.50 2.6K PVTBANK -0.91% 27.28 7.2K NOIDATOLL +1.77% 4.02 48.7K SAYAJIHOTL -1.25% 322.70 605 VLINFRA -1.15% 25.85 7.5K AARNAV -2.49% 29.80 6.5K STUDIOLSD +0.52% 9.65 20K POLYSIL -4.99% 77.10 2.5K BNAGROCHEM -2.43% 200.00 961 REFRACTORY +4.97% 27.45 7K MEGAFLEX -4.95% 96.00 2K EMETAL -2.14% 12.78 15K BLUEPEBBLE +0.63% 79.50 2.4K CCHHL -1.54% 12.18 15.6K LKPSEC -5.18% 15.00 12.6K PREMCO -0.77% 390.95 484 RULKA -1.87% 105.00 1.8K SEMAC -1.48% 269.00 702 SAMAY +4.33% 46.95 4K BURNPUR -4.97% 15.88 11.8K SBIVALETF -1.44% 14.36 13K ENIFTY -0.80% 23.44 7.9K GATECHDVR +4.17% 0.50 371K NEXT30ADD -1.63% 41.70 4.4K