46.50 -4.48% -2.18
- 1D High
- 48.49
- 1D Low
- 45.99
- 1D Volume
- 5.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
3,001–3,050 of 3,726 stocks
Live · refreshes every 15 seconds
195.35 -2.32% -4.64
- 1D High
- 199.79
- 1D Low
- 194.97
- 1D Volume
- 1.3K
159.35 — —
- 1D High
- 160.00
- 1D Low
- 159.35
- 1D Volume
- 1.6K
33.85 +4.15% +1.35
- 1D High
- 33.95
- 1D Low
- 31.70
- 1D Volume
- 7.5K
17.57 +2.45% +0.42
- 1D High
- 17.60
- 1D Low
- 17.12
- 1D Volume
- 14.4K
2.88 -0.69% -0.020
- 1D High
- 3.02
- 1D Low
- 2.80
- 1D Volume
- 87.5K
145.25 -0.65% -0.95
- 1D High
- 146.20
- 1D Low
- 144.15
- 1D Volume
- 1.7K
78.00 +1.56% +1.20
- 1D High
- 79.40
- 1D Low
- 78.00
- 1D Volume
- 3.2K
97.55 -2.29% -2.29
- 1D High
- 101.39
- 1D Low
- 97.12
- 1D Volume
- 2.6K
38.80 -1.67% -0.66
- 1D High
- 40.43
- 1D Low
- 38.37
- 1D Volume
- 6.4K
45.15 -4.95% -2.35
- 1D High
- 47.50
- 1D Low
- 45.15
- 1D Volume
- 5.5K
34.68 -0.52% -0.18
- 1D High
- 35.26
- 1D Low
- 34.67
- 1D Volume
- 7.1K
0.98 +1.03% +0.010
- 1D High
- 0.99
- 1D Low
- 0.97
- 1D Volume
- 250.9K
34.31 -0.29% -0.10
- 1D High
- 36.00
- 1D Low
- 34.10
- 1D Volume
- 7.1K
122.45 — —
- 1D High
- 122.45
- 1D Low
- 122.45
- 1D Volume
- 2K
61.20 +0.33% +0.20
- 1D High
- 61.20
- 1D Low
- 61.00
- 1D Volume
- 4K
10.15 -4.69% -0.50
- 1D High
- 10.65
- 1D Low
- 10.15
- 1D Volume
- 24K
156.64 -2.10% -3.36
- 1D High
- 165.00
- 1D Low
- 156.05
- 1D Volume
- 1.5K
9.72 -5.45% -0.56
- 1D High
- 9.72
- 1D Low
- 9.72
- 1D Volume
- 24.8K
150.30 -0.46% -0.70
- 1D High
- 150.30
- 1D Low
- 150.20
- 1D Volume
- 1.6K
40.00 -2.56% -1.05
- 1D High
- 40.10
- 1D Low
- 40.00
- 1D Volume
- 6K
165.00 -0.16% -0.26
- 1D High
- 169.90
- 1D Low
- 164.00
- 1D Volume
- 1.5K
59.70 +0.51% +0.30
- 1D High
- 59.70
- 1D Low
- 59.70
- 1D Volume
- 4K
267.04 -0.84% -2.25
- 1D High
- 276.02
- 1D Low
- 265.99
- 1D Volume
- 892
39.50 — —
- 1D High
- 39.50
- 1D Low
- 39.50
- 1D Volume
- 6K
2.76 +0.36% +0.010
- 1D High
- 2.94
- 1D Low
- 2.75
- 1D Volume
- 85.5K
59.00 — —
- 1D High
- 59.00
- 1D Low
- 59.00
- 1D Volume
- 4K
18.47 -1.39% -0.26
- 1D High
- 19.07
- 1D Low
- 18.41
- 1D Volume
- 12.6K
1.21 +1.68% +0.020
- 1D High
- 1.21
- 1D Low
- 1.17
- 1D Volume
- 192.6K
83.60 -0.77% -0.65
- 1D High
- 89.45
- 1D Low
- 83.53
- 1D Volume
- 2.8K
38.49 -4.01% -1.61
- 1D High
- 40.99
- 1D Low
- 36.25
- 1D Volume
- 6K
115.50 — —
- 1D High
- 115.50
- 1D Low
- 115.50
- 1D Volume
- 2K
15.95 -0.25% -0.040
- 1D High
- 16.64
- 1D Low
- 15.81
- 1D Volume
- 14.5K
35.26 +0.28% +0.10
- 1D High
- 36.80
- 1D Low
- 33.41
- 1D Volume
- 6.5K
30.50 -2.37% -0.74
- 1D High
- 32.30
- 1D Low
- 29.50
- 1D Volume
- 7.5K
53.10 -2.69% -1.47
- 1D High
- 56.60
- 1D Low
- 53.10
- 1D Volume
- 4.3K
153.00 -1.83% -2.85
- 1D High
- 156.99
- 1D Low
- 153.00
- 1D Volume
- 1.5K
1.98 -1.49% -0.030
- 1D High
- 2.06
- 1D Low
- 1.91
- 1D Volume
- 114.2K
113.00 -2.59% -3.00
- 1D High
- 113.00
- 1D Low
- 113.00
- 1D Volume
- 2K
70.60 -1.31% -0.94
- 1D High
- 83.00
- 1D Low
- 69.71
- 1D Volume
- 3.2K
0.65 -4.41% -0.030
- 1D High
- 0.67
- 1D Low
- 0.65
- 1D Volume
- 341.9K
49.80 -4.23% -2.20
- 1D High
- 54.34
- 1D Low
- 49.75
- 1D Volume
- 4.5K
18.15 +0.17% +0.030
- 1D High
- 18.30
- 1D Low
- 17.80
- 1D Volume
- 12K
96.00 -0.19% -0.18
- 1D High
- 98.99
- 1D Low
- 93.46
- 1D Volume
- 2.2K
44.55 -4.30% -2.00
- 1D High
- 46.55
- 1D Low
- 44.40
- 1D Volume
- 4.8K
28.80 -1.06% -0.31
- 1D High
- 29.48
- 1D Low
- 28.80
- 1D Volume
- 7.4K
305.00 +8.93% +25.00
- 1D High
- 309.80
- 1D Low
- 266.45
- 1D Volume
- 698
53.05 -5.27% -2.95
- 1D High
- 54.00
- 1D Low
- 53.00
- 1D Volume
- 4K
22.85 -2.27% -0.53
- 1D High
- 24.74
- 1D Low
- 22.81
- 1D Volume
- 9.2K
77.24 -0.14% -0.11
- 1D High
- 78.38
- 1D Low
- 77.00
- 1D Volume
- 2.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| HGM | NSE | 46.50 | -4.48% -2.18 | 48.49 | 45.99 | 5.6K | 259.3K | Chart |
| SURAJLTD | NSE | 195.35 | -2.32% -4.64 | 199.79 | 194.97 | 1.3K | 256.5K | Chart |
| MADHAVBAUG | NSE | 159.35 | — — | 160.00 | 159.35 | 1.6K | 255K | Chart |
| MHHL | NSE | 33.85 | +4.15% +1.35 | 33.95 | 31.70 | 7.5K | 253.9K | Chart |
| DIGIDRIVE | NSE | 17.57 | +2.45% +0.42 | 17.60 | 17.12 | 14.4K | 252.5K | Chart |
| CEREBRAINT | NSE | 2.88 | -0.69% -0.020 | 3.02 | 2.80 | 87.5K | 252K | Chart |
| BBNPPGOLD | NSE | 145.25 | -0.65% -0.95 | 146.20 | 144.15 | 1.7K | 250.3K | Chart |
| CMRSL | NSE | 78.00 | +1.56% +1.20 | 79.40 | 78.00 | 3.2K | 249.6K | Chart |
| AGRITECH | NSE | 97.55 | -2.29% -2.29 | 101.39 | 97.12 | 2.6K | 248.9K | Chart |
| RVHL | NSE | 38.80 | -1.67% -0.66 | 40.43 | 38.37 | 6.4K | 248.7K | Chart |
| ADDICTIVE | NSE | 45.15 | -4.95% -2.35 | 47.50 | 45.15 | 5.5K | 248.3K | Chart |
| DIVIDEND | NSE | 34.68 | -0.52% -0.18 | 35.26 | 34.67 | 7.1K | 247.9K | Chart |
| VINNY | NSE | 0.98 | +1.03% +0.010 | 0.99 | 0.97 | 250.9K | 245.8K | Chart |
| IWP | NSE | 34.31 | -0.29% -0.10 | 36.00 | 34.10 | 7.1K | 245.1K | Chart |
| UWCSL | NSE | 122.45 | — — | 122.45 | 122.45 | 2K | 244.9K | Chart |
| IBLFL | NSE | 61.20 | +0.33% +0.20 | 61.20 | 61.00 | 4K | 244.8K | Chart |
| JFLLIFE | NSE | 10.15 | -4.69% -0.50 | 10.65 | 10.15 | 24K | 243.6K | Chart |
| MOMGF | NSE | 156.64 | -2.10% -3.36 | 165.00 | 156.05 | 1.5K | 242.3K | Chart |
| SUPTANERY | NSE | 9.72 | -5.45% -0.56 | 9.72 | 9.72 | 24.8K | 241.5K | Chart |
| CKKRETAIL | NSE | 150.30 | -0.46% -0.70 | 150.30 | 150.20 | 1.6K | 240.5K | Chart |
| DCCL | NSE | 40.00 | -2.56% -1.05 | 40.10 | 40.00 | 6K | 240K | Chart |
| AMNPLST | NSE | 165.00 | -0.16% -0.26 | 169.90 | 164.00 | 1.5K | 239.3K | Chart |
| BOSS | NSE | 59.70 | +0.51% +0.30 | 59.70 | 59.70 | 4K | 238.8K | Chart |
| IVZINNIFTY | NSE | 267.04 | -0.84% -2.25 | 276.02 | 265.99 | 892 | 238.2K | Chart |
| TIMESCAN | NSE | 39.50 | — — | 39.50 | 39.50 | 6K | 237K | Chart |
| DANGEE | NSE | 2.76 | +0.36% +0.010 | 2.94 | 2.75 | 85.5K | 236K | Chart |
| VILINBIO | NSE | 59.00 | — — | 59.00 | 59.00 | 4K | 236K | Chart |
| MAGNUM | NSE | 18.47 | -1.39% -0.26 | 19.07 | 18.41 | 12.6K | 233.4K | Chart |
| SUNDARAM | NSE | 1.21 | +1.68% +0.020 | 1.21 | 1.17 | 192.6K | 233K | Chart |
| AIROLAM | NSE | 83.60 | -0.77% -0.65 | 89.45 | 83.53 | 2.8K | 232.3K | Chart |
| BONLON | NSE | 38.49 | -4.01% -1.61 | 40.99 | 36.25 | 6K | 231.6K | Chart |
| AMBANIORGO | NSE | 115.50 | — — | 115.50 | 115.50 | 2K | 231K | Chart |
| RRIL | NSE | 15.95 | -0.25% -0.040 | 16.64 | 15.81 | 14.5K | 230.6K | Chart |
| GRANDOAK | NSE | 35.26 | +0.28% +0.10 | 36.80 | 33.41 | 6.5K | 230.3K | Chart |
| 3PLAND | NSE | 30.50 | -2.37% -0.74 | 32.30 | 29.50 | 7.5K | 230K | Chart |
| MAHAPEXLTD | NSE | 53.10 | -2.69% -1.47 | 56.60 | 53.10 | 4.3K | 229.5K | Chart |
| SHBAJRG | NSE | 153.00 | -1.83% -2.85 | 156.99 | 153.00 | 1.5K | 228.7K | Chart |
| IL&FSTRANS | NSE | 1.98 | -1.49% -0.030 | 2.06 | 1.91 | 114.2K | 226.1K | Chart |
| BALAJIPHOS | NSE | 113.00 | -2.59% -3.00 | 113.00 | 113.00 | 2K | 226K | Chart |
| ADL | NSE | 70.60 | -1.31% -0.94 | 83.00 | 69.71 | 3.2K | 224.7K | Chart |
| DIL | NSE | 0.65 | -4.41% -0.030 | 0.67 | 0.65 | 341.9K | 222.2K | Chart |
| PALREDTEC | NSE | 49.80 | -4.23% -2.20 | 54.34 | 49.75 | 4.5K | 221.7K | Chart |
| CAPTRUST | NSE | 18.15 | +0.17% +0.030 | 18.30 | 17.80 | 12K | 218.4K | Chart |
| HINDALUMI | NSE | 96.00 | -0.19% -0.18 | 98.99 | 93.46 | 2.2K | 214.3K | Chart |
| PURVFLEXI | NSE | 44.55 | -4.30% -2.00 | 46.55 | 44.40 | 4.8K | 213.8K | Chart |
| MSCIINDIA | NSE | 28.80 | -1.06% -0.31 | 29.48 | 28.80 | 7.4K | 213.7K | Chart |
| PANCHMAHQ | NSE | 305.00 | +8.93% +25.00 | 309.80 | 266.45 | 698 | 212.9K | Chart |
| SHREEOSFM | NSE | 53.05 | -5.27% -2.95 | 54.00 | 53.00 | 4K | 212.2K | Chart |
| AROGRANITE | NSE | 22.85 | -2.27% -0.53 | 24.74 | 22.81 | 9.2K | 210.2K | Chart |
| SENSEXAXIS | NSE | 77.24 | -0.14% -0.11 | 78.38 | 77.00 | 2.7K | 210.1K | Chart |
HGM -4.48% 46.50 5.6K SURAJLTD -2.32% 195.35 1.3K MADHAVBAUG — 159.35 1.6K MHHL +4.15% 33.85 7.5K DIGIDRIVE +2.45% 17.57 14.4K CEREBRAINT -0.69% 2.88 87.5K BBNPPGOLD -0.65% 145.25 1.7K CMRSL +1.56% 78.00 3.2K AGRITECH -2.29% 97.55 2.6K RVHL -1.67% 38.80 6.4K ADDICTIVE -4.95% 45.15 5.5K DIVIDEND -0.52% 34.68 7.1K VINNY +1.03% 0.98 250.9K IWP -0.29% 34.31 7.1K UWCSL — 122.45 2K IBLFL +0.33% 61.20 4K JFLLIFE -4.69% 10.15 24K MOMGF -2.10% 156.64 1.5K SUPTANERY -5.45% 9.72 24.8K CKKRETAIL -0.46% 150.30 1.6K DCCL -2.56% 40.00 6K AMNPLST -0.16% 165.00 1.5K BOSS +0.51% 59.70 4K IVZINNIFTY -0.84% 267.04 892 TIMESCAN — 39.50 6K DANGEE +0.36% 2.76 85.5K VILINBIO — 59.00 4K MAGNUM -1.39% 18.47 12.6K SUNDARAM +1.68% 1.21 192.6K AIROLAM -0.77% 83.60 2.8K BONLON -4.01% 38.49 6K AMBANIORGO — 115.50 2K RRIL -0.25% 15.95 14.5K GRANDOAK +0.28% 35.26 6.5K 3PLAND -2.37% 30.50 7.5K MAHAPEXLTD -2.69% 53.10 4.3K SHBAJRG -1.83% 153.00 1.5K IL&FSTRANS -1.49% 1.98 114.2K BALAJIPHOS -2.59% 113.00 2K ADL -1.31% 70.60 3.2K DIL -4.41% 0.65 341.9K PALREDTEC -4.23% 49.80 4.5K CAPTRUST +0.17% 18.15 12K HINDALUMI -0.19% 96.00 2.2K PURVFLEXI -4.30% 44.55 4.8K MSCIINDIA -1.06% 28.80 7.4K PANCHMAHQ +8.93% 305.00 698 SHREEOSFM -5.27% 53.05 4K AROGRANITE -2.27% 22.85 9.2K SENSEXAXIS -0.14% 77.24 2.7K