15.18 +1.13% +0.17
- 1D High
- 15.94
- 1D Low
- 14.20
- 1D Volume
- 20.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,951–3,000 of 3,726 stocks
Live · refreshes every 15 seconds
103.50 +3.45% +3.45
- 1D High
- 103.50
- 1D Low
- 95.05
- 1D Volume
- 3K
0.79 +3.95% +0.030
- 1D High
- 0.79
- 1D Low
- 0.74
- 1D Volume
- 391.3K
147.88 +1.41% +2.05
- 1D High
- 148.00
- 1D Low
- 144.19
- 1D Volume
- 2.1K
19.25 +3.49% +0.65
- 1D High
- 19.70
- 1D Low
- 18.60
- 1D Volume
- 16K
128.00 — —
- 1D High
- 128.00
- 1D Low
- 128.00
- 1D Volume
- 2.4K
27.80 +0.69% +0.19
- 1D High
- 28.79
- 1D Low
- 27.51
- 1D Volume
- 11K
63.50 -2.01% -1.30
- 1D High
- 66.00
- 1D Low
- 63.40
- 1D Volume
- 4.8K
28.20 +1.81% +0.50
- 1D High
- 28.25
- 1D Low
- 26.60
- 1D Volume
- 10.8K
22.59 -1.78% -0.41
- 1D High
- 23.68
- 1D Low
- 22.40
- 1D Volume
- 13.5K
51.99 -1.76% -0.93
- 1D High
- 53.00
- 1D Low
- 51.11
- 1D Volume
- 5.8K
75.50 +4.21% +3.05
- 1D High
- 75.50
- 1D Low
- 74.00
- 1D Volume
- 4K
147.00 -2.30% -3.46
- 1D High
- 149.99
- 1D Low
- 146.00
- 1D Volume
- 2.1K
151.00 +1.82% +2.70
- 1D High
- 151.00
- 1D Low
- 146.00
- 1D Volume
- 2K
252.00 -1.27% -3.25
- 1D High
- 252.00
- 1D Low
- 245.00
- 1D Volume
- 1.2K
19.30 -3.45% -0.69
- 1D High
- 20.39
- 1D Low
- 19.00
- 1D Volume
- 15.4K
37.00 -2.76% -1.05
- 1D High
- 37.00
- 1D Low
- 36.15
- 1D Volume
- 8K
13.79 +2.76% +0.37
- 1D High
- 14.40
- 1D Low
- 13.02
- 1D Volume
- 21.4K
46.10 -3.66% -1.75
- 1D High
- 47.80
- 1D Low
- 45.00
- 1D Volume
- 6.4K
653.70 +1.04% +6.70
- 1D High
- 673.95
- 1D Low
- 617.00
- 1D Volume
- 451
13.39 +1.59% +0.21
- 1D High
- 13.54
- 1D Low
- 13.11
- 1D Volume
- 21.9K
0.56 -3.45% -0.020
- 1D High
- 0.63
- 1D Low
- 0.54
- 1D Volume
- 524.7K
65.25 +5.07% +3.15
- 1D High
- 65.25
- 1D Low
- 60.85
- 1D Volume
- 4.5K
81.05 -4.93% -4.20
- 1D High
- 87.50
- 1D Low
- 81.05
- 1D Volume
- 3.6K
48.45 +2.11% +1.00
- 1D High
- 48.45
- 1D Low
- 47.45
- 1D Volume
- 6K
60.55 -2.10% -1.30
- 1D High
- 60.55
- 1D Low
- 60.00
- 1D Volume
- 4.8K
41.20 — —
- 1D High
- 41.20
- 1D Low
- 40.00
- 1D Volume
- 7K
18.00 -4.51% -0.85
- 1D High
- 18.90
- 1D Low
- 17.10
- 1D Volume
- 16K
83.42 -6.06% -5.38
- 1D High
- 89.99
- 1D Low
- 83.40
- 1D Volume
- 3.4K
38.20 +0.39% +0.15
- 1D High
- 38.80
- 1D Low
- 38.00
- 1D Volume
- 7.5K
119.00 -0.79% -0.95
- 1D High
- 119.95
- 1D Low
- 119.00
- 1D Volume
- 2.4K
16.62 -2.75% -0.47
- 1D High
- 17.58
- 1D Low
- 16.62
- 1D Volume
- 17.2K
57.59 -1.94% -1.14
- 1D High
- 58.50
- 1D Low
- 57.26
- 1D Volume
- 4.9K
1.46 -2.67% -0.040
- 1D High
- 1.52
- 1D Low
- 1.40
- 1D Volume
- 194.2K
6.55 -1.65% -0.11
- 1D High
- 6.75
- 1D Low
- 6.53
- 1D Volume
- 43.2K
11.73 -0.93% -0.11
- 1D High
- 12.05
- 1D Low
- 11.60
- 1D Volume
- 23.9K
33.00 -1.26% -0.42
- 1D High
- 34.10
- 1D Low
- 32.30
- 1D Volume
- 8.4K
57.00 -6.48% -3.95
- 1D High
- 57.05
- 1D Low
- 57.00
- 1D Volume
- 4.8K
21.25 -4.92% -1.10
- 1D High
- 21.95
- 1D Low
- 21.25
- 1D Volume
- 12.8K
45.25 -4.94% -2.35
- 1D High
- 45.25
- 1D Low
- 45.25
- 1D Volume
- 6K
118.90 -0.88% -1.05
- 1D High
- 120.00
- 1D Low
- 117.50
- 1D Volume
- 2.3K
2.15 -0.92% -0.020
- 1D High
- 2.24
- 1D Low
- 2.13
- 1D Volume
- 123.3K
136.30 -6.56% -9.57
- 1D High
- 145.00
- 1D Low
- 136.00
- 1D Volume
- 1.9K
0.50 — —
- 1D High
- 0.50
- 1D Low
- 0.50
- 1D Volume
- 528K
170.00 +2.87% +4.75
- 1D High
- 173.51
- 1D Low
- 170.00
- 1D Volume
- 1.6K
226.50 -0.74% -1.68
- 1D High
- 230.46
- 1D Low
- 224.15
- 1D Volume
- 1.2K
55.08 -2.13% -1.20
- 1D High
- 59.00
- 1D Low
- 53.45
- 1D Volume
- 4.8K
65.75 -3.38% -2.30
- 1D High
- 65.75
- 1D Low
- 65.65
- 1D Volume
- 4K
12.99 -2.40% -0.32
- 1D High
- 13.94
- 1D Low
- 12.58
- 1D Volume
- 20.2K
65.00 +4.84% +3.00
- 1D High
- 65.00
- 1D Low
- 62.00
- 1D Volume
- 4K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| TCIFINANCE | NSE | 15.18 | +1.13% +0.17 | 15.94 | 14.20 | 20.5K | 310.8K | Chart |
| VEEKAYEM | NSE | 103.50 | +3.45% +3.45 | 103.50 | 95.05 | 3K | 310.5K | Chart |
| ARSHIYA | NSE | 0.79 | +3.95% +0.030 | 0.79 | 0.74 | 391.3K | 309.1K | Chart |
| CGVAK | NSE | 147.88 | +1.41% +2.05 | 148.00 | 144.19 | 2.1K | 308.9K | Chart |
| AATMAJ | NSE | 19.25 | +3.49% +0.65 | 19.70 | 18.60 | 16K | 308K | Chart |
| DTL | NSE | 128.00 | — — | 128.00 | 128.00 | 2.4K | 307.2K | Chart |
| DBSTOCKBRO | NSE | 27.80 | +0.69% +0.19 | 28.79 | 27.51 | 11K | 305.8K | Chart |
| MYMUDRA | NSE | 63.50 | -2.01% -1.30 | 66.00 | 63.40 | 4.8K | 304.8K | Chart |
| TRUST | NSE | 28.20 | +1.81% +0.50 | 28.25 | 26.60 | 10.8K | 304.6K | Chart |
| MBLINFRA | NSE | 22.59 | -1.78% -0.41 | 23.68 | 22.40 | 13.5K | 304.1K | Chart |
| MODTHREAD | NSE | 51.99 | -1.76% -0.93 | 53.00 | 51.11 | 5.8K | 303.6K | Chart |
| RICHA | NSE | 75.50 | +4.21% +3.05 | 75.50 | 74.00 | 4K | 302K | Chart |
| EUROBOND | NSE | 147.00 | -2.30% -3.46 | 149.99 | 146.00 | 2.1K | 301.4K | Chart |
| UNIONGOLD | NSE | 151.00 | +1.82% +2.70 | 151.00 | 146.00 | 2K | 299.6K | Chart |
| BRIGHTBR | NSE | 252.00 | -1.27% -3.25 | 252.00 | 245.00 | 1.2K | 298.1K | Chart |
| EBIX | NSE | 19.30 | -3.45% -0.69 | 20.39 | 19.00 | 15.4K | 297.2K | Chart |
| GURUNANAK | NSE | 37.00 | -2.76% -1.05 | 37.00 | 36.15 | 8K | 296K | Chart |
| BOHRAIND | NSE | 13.79 | +2.76% +0.37 | 14.40 | 13.02 | 21.4K | 295.3K | Chart |
| ZENITHDRUG | NSE | 46.10 | -3.66% -1.75 | 47.80 | 45.00 | 6.4K | 295K | Chart |
| SHRJAGP | NSE | 653.70 | +1.04% +6.70 | 673.95 | 617.00 | 451 | 294.8K | Chart |
| PATINTLOG | NSE | 13.39 | +1.59% +0.21 | 13.54 | 13.11 | 21.9K | 293.8K | Chart |
| PRISMX | NSE | 0.56 | -3.45% -0.020 | 0.63 | 0.54 | 524.7K | 293.8K | Chart |
| RAJINDLTD | NSE | 65.25 | +5.07% +3.15 | 65.25 | 60.85 | 4.5K | 293.6K | Chart |
| BULKCORP | NSE | 81.05 | -4.93% -4.20 | 87.50 | 81.05 | 3.6K | 291.8K | Chart |
| JYOTIGLOBL | NSE | 48.45 | +2.11% +1.00 | 48.45 | 47.45 | 6K | 290.7K | Chart |
| RNPL | NSE | 60.55 | -2.10% -1.30 | 60.55 | 60.00 | 4.8K | 290.6K | Chart |
| MCON | NSE | 41.20 | — — | 41.20 | 40.00 | 7K | 288.4K | Chart |
| IDENTICAL | NSE | 18.00 | -4.51% -0.85 | 18.90 | 17.10 | 16K | 288K | Chart |
| BSHSL | NSE | 83.42 | -6.06% -5.38 | 89.99 | 83.40 | 3.4K | 286.8K | Chart |
| ARVINDPORT | NSE | 38.20 | +0.39% +0.15 | 38.80 | 38.00 | 7.5K | 286.5K | Chart |
| MARUSHIKA | NSE | 119.00 | -0.79% -0.95 | 119.95 | 119.00 | 2.4K | 285.6K | Chart |
| ORTINGLOBE | NSE | 16.62 | -2.75% -0.47 | 17.58 | 16.62 | 17.2K | 285.5K | Chart |
| MOINFRA | NSE | 57.59 | -1.94% -1.14 | 58.50 | 57.26 | 4.9K | 283.7K | Chart |
| KANANIIND | NSE | 1.46 | -2.67% -0.040 | 1.52 | 1.40 | 194.2K | 283.6K | Chart |
| TTL | NSE | 6.55 | -1.65% -0.11 | 6.75 | 6.53 | 43.2K | 283.2K | Chart |
| CONS | NSE | 11.73 | -0.93% -0.11 | 12.05 | 11.60 | 23.9K | 280.3K | Chart |
| NGIL | NSE | 33.00 | -1.26% -0.42 | 34.10 | 32.30 | 8.4K | 276.3K | Chart |
| STRIDERS | NSE | 57.00 | -6.48% -3.95 | 57.05 | 57.00 | 4.8K | 273.6K | Chart |
| MPEL | NSE | 21.25 | -4.92% -1.10 | 21.95 | 21.25 | 12.8K | 272K | Chart |
| VISAMAN | NSE | 45.25 | -4.94% -2.35 | 45.25 | 45.25 | 6K | 271.5K | Chart |
| EMMIL | NSE | 118.90 | -0.88% -1.05 | 120.00 | 117.50 | 2.3K | 267.5K | Chart |
| PARASPETRO | NSE | 2.15 | -0.92% -0.020 | 2.24 | 2.13 | 123.3K | 265.2K | Chart |
| IPRINGLTD | NSE | 136.30 | -6.56% -9.57 | 145.00 | 136.00 | 1.9K | 264.8K | Chart |
| ISHAN | NSE | 0.50 | — — | 0.50 | 0.50 | 528K | 264K | Chart |
| NIMBSPROJ | NSE | 170.00 | +2.87% +4.75 | 173.51 | 170.00 | 1.6K | 263.7K | Chart |
| GROWWMC150 | NSE | 226.50 | -0.74% -1.68 | 230.46 | 224.15 | 1.2K | 263.4K | Chart |
| SURYALAXMI | NSE | 55.08 | -2.13% -1.20 | 59.00 | 53.45 | 4.8K | 263.4K | Chart |
| SERVICE | NSE | 65.75 | -3.38% -2.30 | 65.75 | 65.65 | 4K | 263K | Chart |
| LEXUS | NSE | 12.99 | -2.40% -0.32 | 13.94 | 12.58 | 20.2K | 262.3K | Chart |
| VIJAYPD | NSE | 65.00 | +4.84% +3.00 | 65.00 | 62.00 | 4K | 260K | Chart |
TCIFINANCE +1.13% 15.18 20.5K VEEKAYEM +3.45% 103.50 3K ARSHIYA +3.95% 0.79 391.3K CGVAK +1.41% 147.88 2.1K AATMAJ +3.49% 19.25 16K DTL — 128.00 2.4K DBSTOCKBRO +0.69% 27.80 11K MYMUDRA -2.01% 63.50 4.8K TRUST +1.81% 28.20 10.8K MBLINFRA -1.78% 22.59 13.5K MODTHREAD -1.76% 51.99 5.8K RICHA +4.21% 75.50 4K EUROBOND -2.30% 147.00 2.1K UNIONGOLD +1.82% 151.00 2K BRIGHTBR -1.27% 252.00 1.2K EBIX -3.45% 19.30 15.4K GURUNANAK -2.76% 37.00 8K BOHRAIND +2.76% 13.79 21.4K ZENITHDRUG -3.66% 46.10 6.4K SHRJAGP +1.04% 653.70 451 PATINTLOG +1.59% 13.39 21.9K PRISMX -3.45% 0.56 524.7K RAJINDLTD +5.07% 65.25 4.5K BULKCORP -4.93% 81.05 3.6K JYOTIGLOBL +2.11% 48.45 6K RNPL -2.10% 60.55 4.8K MCON — 41.20 7K IDENTICAL -4.51% 18.00 16K BSHSL -6.06% 83.42 3.4K ARVINDPORT +0.39% 38.20 7.5K MARUSHIKA -0.79% 119.00 2.4K ORTINGLOBE -2.75% 16.62 17.2K MOINFRA -1.94% 57.59 4.9K KANANIIND -2.67% 1.46 194.2K TTL -1.65% 6.55 43.2K CONS -0.93% 11.73 23.9K NGIL -1.26% 33.00 8.4K STRIDERS -6.48% 57.00 4.8K MPEL -4.92% 21.25 12.8K VISAMAN -4.94% 45.25 6K EMMIL -0.88% 118.90 2.3K PARASPETRO -0.92% 2.15 123.3K IPRINGLTD -6.56% 136.30 1.9K ISHAN — 0.50 528K NIMBSPROJ +2.87% 170.00 1.6K GROWWMC150 -0.74% 226.50 1.2K SURYALAXMI -2.13% 55.08 4.8K SERVICE -3.38% 65.75 4K LEXUS -2.40% 12.99 20.2K VIJAYPD +4.84% 65.00 4K