155.00 +0.65% +1.00
- 1D High
- 155.00
- 1D Low
- 155.00
- 1D Volume
- 2.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,901–2,950 of 3,726 stocks
Live · refreshes every 15 seconds
29.00 — —
- 1D High
- 29.00
- 1D Low
- 28.50
- 1D Volume
- 12.8K
0.080 +14.29% +0.010
- 1D High
- 0.080
- 1D Low
- 0.080
- 1D Volume
- 4.6M
36.90 +2.22% +0.80
- 1D High
- 36.90
- 1D Low
- 34.00
- 1D Volume
- 10K
33.80 -3.51% -1.23
- 1D High
- 35.89
- 1D Low
- 33.28
- 1D Volume
- 10.9K
12.76 -2.37% -0.31
- 1D High
- 13.08
- 1D Low
- 12.66
- 1D Volume
- 28.6K
54.00 -2.96% -1.65
- 1D High
- 55.65
- 1D Low
- 52.87
- 1D Volume
- 6.8K
32.99 -4.46% -1.54
- 1D High
- 35.25
- 1D Low
- 32.92
- 1D Volume
- 11K
65.65 -1.14% -0.76
- 1D High
- 67.75
- 1D Low
- 65.65
- 1D Volume
- 5.5K
1,202.00 -1.84% -22.50
- 1D High
- 1,205.00
- 1D Low
- 1,202.00
- 1D Volume
- 300
640.00 +0.99% +6.30
- 1D High
- 649.00
- 1D Low
- 637.00
- 1D Volume
- 561
112.00 +3.70% +4.00
- 1D High
- 113.40
- 1D Low
- 112.00
- 1D Volume
- 3.2K
11.37 -4.93% -0.59
- 1D High
- 11.95
- 1D Low
- 11.37
- 1D Volume
- 31.4K
2.99 -4.78% -0.15
- 1D High
- 3.15
- 1D Low
- 2.99
- 1D Volume
- 115.8K
15.85 +2.19% +0.34
- 1D High
- 15.98
- 1D Low
- 15.22
- 1D Volume
- 21.8K
172.00 -1.15% -2.00
- 1D High
- 173.00
- 1D Low
- 172.00
- 1D Volume
- 2K
82.40 -2.51% -2.12
- 1D High
- 84.52
- 1D Low
- 81.00
- 1D Volume
- 4.2K
8.62 +4.99% +0.41
- 1D High
- 8.62
- 1D Low
- 8.44
- 1D Volume
- 39.7K
136.35 -2.54% -3.55
- 1D High
- 138.20
- 1D Low
- 133.35
- 1D Volume
- 2.5K
71.00 -0.14% -0.10
- 1D High
- 71.00
- 1D Low
- 71.00
- 1D Volume
- 4.8K
86.50 -2.94% -2.62
- 1D High
- 88.50
- 1D Low
- 86.50
- 1D Volume
- 3.9K
6.45 +0.78% +0.050
- 1D High
- 6.55
- 1D Low
- 6.13
- 1D Volume
- 52.4K
225.00 +4.65% +10.00
- 1D High
- 225.00
- 1D Low
- 210.00
- 1D Volume
- 1.5K
15.65 -1.70% -0.27
- 1D High
- 15.95
- 1D Low
- 15.64
- 1D Volume
- 21.6K
69.95 -4.96% -3.65
- 1D High
- 69.95
- 1D Low
- 69.95
- 1D Volume
- 4.8K
60.60 -1.30% -0.80
- 1D High
- 64.00
- 1D Low
- 60.60
- 1D Volume
- 5.5K
119.89 -0.42% -0.50
- 1D High
- 122.99
- 1D Low
- 117.25
- 1D Volume
- 2.8K
2.66 -2.92% -0.080
- 1D High
- 2.75
- 1D Low
- 2.61
- 1D Volume
- 125.3K
29.00 -2.62% -0.78
- 1D High
- 30.16
- 1D Low
- 29.00
- 1D Volume
- 11.5K
3.94 -0.51% -0.020
- 1D High
- 4.00
- 1D Low
- 3.90
- 1D Volume
- 84.3K
136.58 +1.24% +1.67
- 1D High
- 139.45
- 1D Low
- 130.15
- 1D Volume
- 2.4K
130.20 -2.36% -3.15
- 1D High
- 143.60
- 1D Low
- 127.20
- 1D Volume
- 2.5K
41.25 +10.89% +4.05
- 1D High
- 41.25
- 1D Low
- 40.45
- 1D Volume
- 8K
5.89 +4.99% +0.28
- 1D High
- 5.89
- 1D Low
- 5.89
- 1D Volume
- 55.8K
176.10 -0.92% -1.64
- 1D High
- 180.00
- 1D Low
- 174.00
- 1D Volume
- 1.9K
256.71 -0.73% -1.89
- 1D High
- 262.60
- 1D Low
- 255.55
- 1D Volume
- 1.3K
19.87 -0.70% -0.14
- 1D High
- 20.12
- 1D Low
- 19.82
- 1D Volume
- 16.4K
1.93 +2.12% +0.040
- 1D High
- 1.98
- 1D Low
- 1.88
- 1D Volume
- 169.1K
235.00 -0.84% -2.00
- 1D High
- 240.99
- 1D Low
- 228.00
- 1D Volume
- 1.4K
0.91 -1.09% -0.010
- 1D High
- 0.93
- 1D Low
- 0.91
- 1D Volume
- 357.9K
216.00 -3.57% -8.00
- 1D High
- 216.00
- 1D Low
- 213.50
- 1D Volume
- 1.5K
65.90 +1.40% +0.91
- 1D High
- 66.90
- 1D Low
- 61.50
- 1D Volume
- 4.9K
1.90 -1.04% -0.020
- 1D High
- 1.95
- 1D Low
- 1.86
- 1D Volume
- 169.3K
159.00 -1.85% -3.00
- 1D High
- 159.00
- 1D Low
- 159.00
- 1D Volume
- 2K
5.80 -0.85% -0.050
- 1D High
- 5.95
- 1D Low
- 5.51
- 1D Volume
- 54.7K
78.85 -5.00% -4.15
- 1D High
- 78.85
- 1D Low
- 78.85
- 1D Volume
- 4K
52.15 -4.92% -2.70
- 1D High
- 54.90
- 1D Low
- 52.15
- 1D Volume
- 6K
121.00 -2.35% -2.91
- 1D High
- 126.80
- 1D Low
- 120.40
- 1D Volume
- 2.6K
52.00 -2.99% -1.60
- 1D High
- 53.60
- 1D Low
- 52.00
- 1D Volume
- 6K
52.00 -1.89% -1.00
- 1D High
- 52.00
- 1D Low
- 50.35
- 1D Volume
- 6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ROYALARC | NSE | 155.00 | +0.65% +1.00 | 155.00 | 155.00 | 2.4K | 372K | Chart |
| SOCL | NSE | 29.00 | — — | 29.00 | 28.50 | 12.8K | 371.2K | Chart |
| KSHITIJ-RE | NSE | 0.080 | +14.29% +0.010 | 0.080 | 0.080 | 4.6M | 369.1K | Chart |
| SHKSIL | NSE | 36.90 | +2.22% +0.80 | 36.90 | 34.00 | 10K | 369K | Chart |
| VISACHROME | NSE | 33.80 | -3.51% -1.23 | 35.89 | 33.28 | 10.9K | 367.8K | Chart |
| MOMETAL | NSE | 12.76 | -2.37% -0.31 | 13.08 | 12.66 | 28.6K | 365.3K | Chart |
| VITAL | NSE | 54.00 | -2.96% -1.65 | 55.65 | 52.87 | 6.8K | 364.6K | Chart |
| MALUPAPER | NSE | 32.99 | -4.46% -1.54 | 35.25 | 32.92 | 11K | 363.6K | Chart |
| GILT5BETA | NSE | 65.65 | -1.14% -0.76 | 67.75 | 65.65 | 5.5K | 361.8K | Chart |
| CPS | NSE | 1,202.00 | -1.84% -22.50 | 1,205.00 | 1,202.00 | 300 | 360.6K | Chart |
| VIJSOLX | NSE | 640.00 | +0.99% +6.30 | 649.00 | 637.00 | 561 | 359K | Chart |
| ARISTO | NSE | 112.00 | +3.70% +4.00 | 113.40 | 112.00 | 3.2K | 358.4K | Chart |
| NEUEON | NSE | 11.37 | -4.93% -0.59 | 11.95 | 11.37 | 31.4K | 357.2K | Chart |
| LCCINFOTEC | NSE | 2.99 | -4.78% -0.15 | 3.15 | 2.99 | 115.8K | 346.1K | Chart |
| PEARLPOLY | NSE | 15.85 | +2.19% +0.34 | 15.98 | 15.22 | 21.8K | 345.1K | Chart |
| ASHWINI | NSE | 172.00 | -1.15% -2.00 | 173.00 | 172.00 | 2K | 344K | Chart |
| SOMATEX | NSE | 82.40 | -2.51% -2.12 | 84.52 | 81.00 | 4.2K | 343.8K | Chart |
| RAJTV | NSE | 8.62 | +4.99% +0.41 | 8.62 | 8.44 | 39.7K | 342.1K | Chart |
| DYNAMIC | NSE | 136.35 | -2.54% -3.55 | 138.20 | 133.35 | 2.5K | 340.9K | Chart |
| PROFX | NSE | 71.00 | -0.14% -0.10 | 71.00 | 71.00 | 4.8K | 340.8K | Chart |
| OMFREIGHT | NSE | 86.50 | -2.94% -2.62 | 88.50 | 86.50 | 3.9K | 339.9K | Chart |
| COUNCODOS | NSE | 6.45 | +0.78% +0.050 | 6.55 | 6.13 | 52.4K | 338K | Chart |
| GRETEX | NSE | 225.00 | +4.65% +10.00 | 225.00 | 210.00 | 1.5K | 337.5K | Chart |
| VALUE | NSE | 15.65 | -1.70% -0.27 | 15.95 | 15.64 | 21.6K | 337.4K | Chart |
| MADHURKNIT | NSE | 69.95 | -4.96% -3.65 | 69.95 | 69.95 | 4.8K | 335.8K | Chart |
| KRITI | NSE | 60.60 | -1.30% -0.80 | 64.00 | 60.60 | 5.5K | 333.7K | Chart |
| BSL | NSE | 119.89 | -0.42% -0.50 | 122.99 | 117.25 | 2.8K | 333.7K | Chart |
| TVVISION | NSE | 2.66 | -2.92% -0.080 | 2.75 | 2.61 | 125.3K | 333.3K | Chart |
| MURUDCERA | NSE | 29.00 | -2.62% -0.78 | 30.16 | 29.00 | 11.5K | 333K | Chart |
| MKPL | NSE | 3.94 | -0.51% -0.020 | 4.00 | 3.90 | 84.3K | 332K | Chart |
| NTCIND | NSE | 136.58 | +1.24% +1.67 | 139.45 | 130.15 | 2.4K | 331.5K | Chart |
| SVGLOBAL | NSE | 130.20 | -2.36% -3.15 | 143.60 | 127.20 | 2.5K | 330.2K | Chart |
| WHITEFORCE | NSE | 41.25 | +10.89% +4.05 | 41.25 | 40.45 | 8K | 330K | Chart |
| MINALIND | NSE | 5.89 | +4.99% +0.28 | 5.89 | 5.89 | 55.8K | 328.8K | Chart |
| CPEDU | NSE | 176.10 | -0.92% -1.64 | 180.00 | 174.00 | 1.9K | 327.5K | Chart |
| IDFNIFTYET | NSE | 256.71 | -0.73% -1.89 | 262.60 | 255.55 | 1.3K | 326.8K | Chart |
| HDFCLOWVOL | NSE | 19.87 | -0.70% -0.14 | 20.12 | 19.82 | 16.4K | 326.6K | Chart |
| AGSTRA | NSE | 1.93 | +2.12% +0.040 | 1.98 | 1.88 | 169.1K | 326.4K | Chart |
| ORBTEXP | NSE | 235.00 | -0.84% -2.00 | 240.99 | 228.00 | 1.4K | 325.7K | Chart |
| INVENTURE | NSE | 0.91 | -1.09% -0.010 | 0.93 | 0.91 | 357.9K | 325.7K | Chart |
| JAINAM | NSE | 216.00 | -3.57% -8.00 | 216.00 | 213.50 | 1.5K | 324K | Chart |
| MKEXIM | NSE | 65.90 | +1.40% +0.91 | 66.90 | 61.50 | 4.9K | 322.9K | Chart |
| GAYAHWS | NSE | 1.90 | -1.04% -0.020 | 1.95 | 1.86 | 169.3K | 321.6K | Chart |
| SIGNORIA | NSE | 159.00 | -1.85% -3.00 | 159.00 | 159.00 | 2K | 318K | Chart |
| ZENITHSTL | NSE | 5.80 | -0.85% -0.050 | 5.95 | 5.51 | 54.7K | 317K | Chart |
| CLSL | NSE | 78.85 | -5.00% -4.15 | 78.85 | 78.85 | 4K | 315.4K | Chart |
| TSC | NSE | 52.15 | -4.92% -2.70 | 54.90 | 52.15 | 6K | 312.9K | Chart |
| MODIRUBBER | NSE | 121.00 | -2.35% -2.91 | 126.80 | 120.40 | 2.6K | 312.7K | Chart |
| SMARTEN | NSE | 52.00 | -2.99% -1.60 | 53.60 | 52.00 | 6K | 312K | Chart |
| SYLVANPLY | NSE | 52.00 | -1.89% -1.00 | 52.00 | 50.35 | 6K | 312K | Chart |
ROYALARC +0.65% 155.00 2.4K SOCL — 29.00 12.8K KSHITIJ-RE +14.29% 0.080 4.6M SHKSIL +2.22% 36.90 10K VISACHROME -3.51% 33.80 10.9K MOMETAL -2.37% 12.76 28.6K VITAL -2.96% 54.00 6.8K MALUPAPER -4.46% 32.99 11K GILT5BETA -1.14% 65.65 5.5K CPS -1.84% 1,202.00 300 VIJSOLX +0.99% 640.00 561 ARISTO +3.70% 112.00 3.2K NEUEON -4.93% 11.37 31.4K LCCINFOTEC -4.78% 2.99 115.8K PEARLPOLY +2.19% 15.85 21.8K ASHWINI -1.15% 172.00 2K SOMATEX -2.51% 82.40 4.2K RAJTV +4.99% 8.62 39.7K DYNAMIC -2.54% 136.35 2.5K PROFX -0.14% 71.00 4.8K OMFREIGHT -2.94% 86.50 3.9K COUNCODOS +0.78% 6.45 52.4K GRETEX +4.65% 225.00 1.5K VALUE -1.70% 15.65 21.6K MADHURKNIT -4.96% 69.95 4.8K KRITI -1.30% 60.60 5.5K BSL -0.42% 119.89 2.8K TVVISION -2.92% 2.66 125.3K MURUDCERA -2.62% 29.00 11.5K MKPL -0.51% 3.94 84.3K NTCIND +1.24% 136.58 2.4K SVGLOBAL -2.36% 130.20 2.5K WHITEFORCE +10.89% 41.25 8K MINALIND +4.99% 5.89 55.8K CPEDU -0.92% 176.10 1.9K IDFNIFTYET -0.73% 256.71 1.3K HDFCLOWVOL -0.70% 19.87 16.4K AGSTRA +2.12% 1.93 169.1K ORBTEXP -0.84% 235.00 1.4K INVENTURE -1.09% 0.91 357.9K JAINAM -3.57% 216.00 1.5K MKEXIM +1.40% 65.90 4.9K GAYAHWS -1.04% 1.90 169.3K SIGNORIA -1.85% 159.00 2K ZENITHSTL -0.85% 5.80 54.7K CLSL -5.00% 78.85 4K TSC -4.92% 52.15 6K MODIRUBBER -2.35% 121.00 2.6K SMARTEN -2.99% 52.00 6K SYLVANPLY -1.89% 52.00 6K