140.32 -20.00% -35.08
- 1D High
- 165.00
- 1D Low
- 140.32
- 1D Volume
- 4.6M
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
201–250 of 18,685 stocks
Live · refreshes every 15 seconds
327.35 -1.81% -6.05
- 1D High
- 333.30
- 1D Low
- 327.10
- 1D Volume
- 2M
266.44 -0.26% -0.70
- 1D High
- 269.90
- 1D Low
- 266.33
- 1D Volume
- 2.4M
595.20 +5.11% +28.95
- 1D High
- 622.10
- 1D Low
- 567.85
- 1D Volume
- 1.1M
529.85 -4.13% -22.80
- 1D High
- 558.30
- 1D Low
- 529.10
- 1D Volume
- 1.2M
379.70 +4.37% +15.90
- 1D High
- 382.65
- 1D Low
- 371.20
- 1D Volume
- 1.6M
356.10 -1.36% -4.90
- 1D High
- 360.35
- 1D Low
- 355.20
- 1D Volume
- 1.7M
962.50 -1.60% -15.70
- 1D High
- 984.50
- 1D Low
- 960.40
- 1D Volume
- 640.5K
139.36 -1.51% -2.13
- 1D High
- 142.44
- 1D Low
- 138.32
- 1D Volume
- 4.4M
7,445.50 -1.12% -84.50
- 1D High
- 7,570.50
- 1D Low
- 7,440.50
- 1D Volume
- 81.2K
776.55 +1.89% +14.40
- 1D High
- 789.95
- 1D Low
- 765.20
- 1D Volume
- 777.4K
566.90 -1.66% -9.55
- 1D High
- 574.95
- 1D Low
- 566.70
- 1D Volume
- 1.1M
2,071.70 -1.11% -23.30
- 1D High
- 2,099.50
- 1D Low
- 2,070.60
- 1D Volume
- 291.1K
13,881.60 +0.53% +72.90
- 1D High
- 14,014.70
- 1D Low
- 13,790.70
- 1D Volume
- 42.7K
630.35 -2.20% -14.15
- 1D High
- 647.15
- 1D Low
- 628.40
- 1D Volume
- 939K
424.15 -0.53% -2.25
- 1D High
- 427.00
- 1D Low
- 423.05
- 1D Volume
- 1.4M
17,169.00 -1.89% -331.00
- 1D High
- 17,688.00
- 1D Low
- 17,140.00
- 1D Volume
- 34.2K
3,089.60 +0.06% +1.70
- 1D High
- 3,170.20
- 1D Low
- 3,059.00
- 1D Volume
- 189.9K
679.00 -0.10% -0.65
- 1D High
- 712.00
- 1D Low
- 672.00
- 1D Volume
- 858.5K
516.30 +2.97% +14.90
- 1D High
- 528.60
- 1D Low
- 511.00
- 1D Volume
- 1.1M
1,405.50 -0.47% -6.70
- 1D High
- 1,415.00
- 1D Low
- 1,385.00
- 1D Volume
- 411.1K
1,249.20 -1.25% -15.80
- 1D High
- 1,267.70
- 1D Low
- 1,248.80
- 1D Volume
- 460.6K
1,354.40 +0.06% +0.80
- 1D High
- 1,385.00
- 1D Low
- 1,335.00
- 1D Volume
- 424.6K
4,945.50 -2.46% -124.50
- 1D High
- 5,121.50
- 1D Low
- 4,945.00
- 1D Volume
- 115.9K
417.30 -6.73% -30.10
- 1D High
- 450.50
- 1D Low
- 415.15
- 1D Volume
- 1.4M
2,185.60 +0.53% +11.60
- 1D High
- 2,217.90
- 1D Low
- 2,171.40
- 1D Volume
- 260.4K
3,705.60 +0.48% +17.60
- 1D High
- 3,733.00
- 1D Low
- 3,692.80
- 1D Volume
- 153.5K
1,633.70 +2.61% +41.50
- 1D High
- 1,657.50
- 1D Low
- 1,598.00
- 1D Volume
- 345.4K
184.13 -5.24% -10.18
- 1D High
- 197.90
- 1D Low
- 180.80
- 1D Volume
- 3M
135.09 -0.74% -1.01
- 1D High
- 137.70
- 1D Low
- 133.87
- 1D Volume
- 4.1M
5,466.55 +0.11% +5.82
- 1D High
- 5,490.37
- 1D Low
- 5,442.20
- 1D Volume
- 101.7K
6,033.07 +0.21% +12.57
- 1D High
- 6,054.44
- 1D Low
- 6,003.18
- 1D Volume
- 91.5K
998.00 -1.98% -20.20
- 1D High
- 1,026.00
- 1D Low
- 989.00
- 1D Volume
- 552.7K
2,783.70 -2.30% -65.40
- 1D High
- 2,904.20
- 1D Low
- 2,772.50
- 1D Volume
- 197.5K
4,067.80 -1.39% -57.20
- 1D High
- 4,155.00
- 1D Low
- 4,066.60
- 1D Volume
- 133.9K
520.00 -1.20% -6.30
- 1D High
- 552.60
- 1D Low
- 511.40
- 1D Volume
- 1M
32.25 -14.97% -5.68
- 1D High
- 37.80
- 1D Low
- 30.35
- 1D Volume
- 16.4M
2,131.40 -1.72% -37.20
- 1D High
- 2,212.50
- 1D Low
- 2,116.30
- 1D Volume
- 247.7K
22,955.00 -2.46% -580.00
- 1D High
- 23,480.00
- 1D Low
- 22,905.00
- 1D Volume
- 22.8K
5,276.50 +3.71% +189.00
- 1D High
- 5,288.00
- 1D Low
- 5,140.50
- 1D Volume
- 99K
1,354.80 -0.82% -11.20
- 1D High
- 1,362.70
- 1D Low
- 1,347.70
- 1D Volume
- 385.3K
1,118.85 -1.80% -20.50
- 1D High
- 1,173.15
- 1D Low
- 1,118.00
- 1D Volume
- 464K
2,398.70 -0.22% -5.20
- 1D High
- 2,423.90
- 1D Low
- 2,395.00
- 1D Volume
- 215.8K
324.05 -0.40% -1.30
- 1D High
- 331.35
- 1D Low
- 322.05
- 1D Volume
- 1.6M
584.35 -2.71% -16.25
- 1D High
- 599.00
- 1D Low
- 573.30
- 1D Volume
- 876.7K
294.50 -0.66% -1.95
- 1D High
- 307.30
- 1D Low
- 293.30
- 1D Volume
- 1.7M
176.23 -1.55% -2.77
- 1D High
- 180.00
- 1D Low
- 176.05
- 1D Volume
- 2.9M
1,155.50 -2.90% -34.50
- 1D High
- 1,194.60
- 1D Low
- 1,155.00
- 1D Volume
- 438.1K
546.50 -4.06% -23.15
- 1D High
- 569.65
- 1D Low
- 535.65
- 1D Volume
- 925.3K
17,460.00 -1.38% -245.00
- 1D High
- 17,785.00
- 1D Low
- 17,440.00
- 1D Volume
- 28.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PNCINFRA | NSE | 140.32 | -20.00% -35.08 | 165.00 | 140.32 | 4.6M | Chart |
| NTPC | NSE | 327.35 | -1.81% -6.05 | 333.30 | 327.10 | 2M | Chart |
| NIFTYBEES | NSE | 266.44 | -0.26% -0.70 | 269.90 | 266.33 | 2.4M | Chart |
| OPTIEMUS | NSE | 595.20 | +5.11% +28.95 | 622.10 | 567.85 | 1.1M | Chart |
| TEJASNET | NSE | 529.85 | -4.13% -22.80 | 558.30 | 529.10 | 1.2M | Chart |
| EMAMILTD | NSE | 379.70 | +4.37% +15.90 | 382.65 | 371.20 | 1.6M | Chart |
| NATIONALUM | NSE | 356.10 | -1.36% -4.90 | 360.35 | 355.20 | 1.7M | Chart |
| INDUSINDBK | NSE | 962.50 | -1.60% -15.70 | 984.50 | 960.40 | 640.5K | Chart |
| TFCILTD | NSE | 139.36 | -1.51% -2.13 | 142.44 | 138.32 | 4.4M | Chart |
| EICHERMOT | NSE | 7,445.50 | -1.12% -84.50 | 7,570.50 | 7,440.50 | 81.2K | Chart |
| TATATECH | NSE | 776.55 | +1.89% +14.40 | 789.95 | 765.20 | 777.4K | Chart |
| HINDZINC | NSE | 566.90 | -1.66% -9.55 | 574.95 | 566.70 | 1.1M | Chart |
| LUPIN | NSE | 2,071.70 | -1.11% -23.30 | 2,099.50 | 2,070.60 | 291.1K | Chart |
| CH20 | OANDAMT | 13,881.60 | +0.53% +72.90 | 14,014.70 | 13,790.70 | 42.7K | Chart |
| DLF | NSE | 630.35 | -2.20% -14.15 | 647.15 | 628.40 | 939K | Chart |
| COALINDIA | NSE | 424.15 | -0.53% -2.25 | 427.00 | 423.05 | 1.4M | Chart |
| APARINDS | NSE | 17,169.00 | -1.89% -331.00 | 17,688.00 | 17,140.00 | 34.2K | Chart |
| CARTRADE | NSE | 3,089.60 | +0.06% +1.70 | 3,170.20 | 3,059.00 | 189.9K | Chart |
| EBGNG | NSE | 679.00 | -0.10% -0.65 | 712.00 | 672.00 | 858.5K | Chart |
| NEWGEN | NSE | 516.30 | +2.97% +14.90 | 528.60 | 511.00 | 1.1M | Chart |
| GESHIP | NSE | 1,405.50 | -0.47% -6.70 | 1,415.00 | 1,385.00 | 411.1K | Chart |
| JSWSTEEL | NSE | 1,249.20 | -1.25% -15.80 | 1,267.70 | 1,248.80 | 460.6K | Chart |
| AEGISLOG | NSE | 1,354.40 | +0.06% +0.80 | 1,385.00 | 1,335.00 | 424.6K | Chart |
| CUMMINSIND | NSE | 4,945.50 | -2.46% -124.50 | 5,121.50 | 4,945.00 | 115.9K | Chart |
| MIDHANI | NSE | 417.30 | -6.73% -30.10 | 450.50 | 415.15 | 1.4M | Chart |
| HYUNDAI | NSE | 2,185.60 | +0.53% +11.60 | 2,217.90 | 2,171.40 | 260.4K | Chart |
| DMART | NSE | 3,705.60 | +0.48% +17.60 | 3,733.00 | 3,692.80 | 153.5K | Chart |
| ONESOURCE | NSE | 1,633.70 | +2.61% +41.50 | 1,657.50 | 1,598.00 | 345.4K | Chart |
| IOLCP | NSE | 184.13 | -5.24% -10.18 | 197.90 | 180.80 | 3M | Chart |
| PWL | NSE | 135.09 | -0.74% -1.01 | 137.70 | 133.87 | 4.1M | Chart |
| XAUSGD | PEPPERSTONEUK | 5,466.55 | +0.11% +5.82 | 5,490.37 | 5,442.20 | 101.7K | Chart |
| XAUAUD | PEPPERSTONEUK | 6,033.07 | +0.21% +12.57 | 6,054.44 | 6,003.18 | 91.5K | Chart |
| INDOMIM | NSE | 998.00 | -1.98% -20.20 | 1,026.00 | 989.00 | 552.7K | Chart |
| AZAD | NSE | 2,783.70 | -2.30% -65.40 | 2,904.20 | 2,772.50 | 197.5K | Chart |
| TVSMOTOR | NSE | 4,067.80 | -1.39% -57.20 | 4,155.00 | 4,066.60 | 133.9K | Chart |
| TBZ | NSE | 520.00 | -1.20% -6.30 | 552.60 | 511.40 | 1M | Chart |
| SIGACHI | NSE | 32.25 | -14.97% -5.68 | 37.80 | 30.35 | 16.4M | Chart |
| KIRLOSENG | NSE | 2,131.40 | -1.72% -37.20 | 2,212.50 | 2,116.30 | 247.7K | Chart |
| NEULANDLAB | NSE | 22,955.00 | -2.46% -580.00 | 23,480.00 | 22,905.00 | 22.8K | Chart |
| ALKEM | NSE | 5,276.50 | +3.71% +189.00 | 5,288.00 | 5,140.50 | 99K | Chart |
| CIPLA | NSE | 1,354.80 | -0.82% -11.20 | 1,362.70 | 1,347.70 | 385.3K | Chart |
| ANTELOPUS | NSE | 1,118.85 | -1.80% -20.50 | 1,173.15 | 1,118.00 | 464K | Chart |
| HDFCAMC | NSE | 2,398.70 | -0.22% -5.20 | 2,423.90 | 2,395.00 | 215.8K | Chart |
| KTKBANK | NSE | 324.05 | -0.40% -1.30 | 331.35 | 322.05 | 1.6M | Chart |
| IIFL | NSE | 584.35 | -2.71% -16.25 | 599.00 | 573.30 | 876.7K | Chart |
| SWANCORP | NSE | 294.50 | -0.66% -1.95 | 307.30 | 293.30 | 1.7M | Chart |
| SAIL | NSE | 176.23 | -1.55% -2.77 | 180.00 | 176.05 | 2.9M | Chart |
| BDL | NSE | 1,155.50 | -2.90% -34.50 | 1,194.60 | 1,155.00 | 438.1K | Chart |
| TRITURBINE | NSE | 546.50 | -4.06% -23.15 | 569.65 | 535.65 | 925.3K | Chart |
| FORCEMOT | NSE | 17,460.00 | -1.38% -245.00 | 17,785.00 | 17,440.00 | 28.9K | Chart |
PNCINFRA -20.00% 140.32 4.6M NTPC -1.81% 327.35 2M NIFTYBEES -0.26% 266.44 2.4M OPTIEMUS +5.11% 595.20 1.1M TEJASNET -4.13% 529.85 1.2M EMAMILTD +4.37% 379.70 1.6M NATIONALUM -1.36% 356.10 1.7M INDUSINDBK -1.60% 962.50 640.5K TFCILTD -1.51% 139.36 4.4M EICHERMOT -1.12% 7,445.50 81.2K TATATECH +1.89% 776.55 777.4K HINDZINC -1.66% 566.90 1.1M LUPIN -1.11% 2,071.70 291.1K CH20 +0.53% 13,881.60 42.7K DLF -2.20% 630.35 939K COALINDIA -0.53% 424.15 1.4M APARINDS -1.89% 17,169.00 34.2K CARTRADE +0.06% 3,089.60 189.9K EBGNG -0.10% 679.00 858.5K NEWGEN +2.97% 516.30 1.1M GESHIP -0.47% 1,405.50 411.1K JSWSTEEL -1.25% 1,249.20 460.6K AEGISLOG +0.06% 1,354.40 424.6K CUMMINSIND -2.46% 4,945.50 115.9K MIDHANI -6.73% 417.30 1.4M HYUNDAI +0.53% 2,185.60 260.4K DMART +0.48% 3,705.60 153.5K ONESOURCE +2.61% 1,633.70 345.4K IOLCP -5.24% 184.13 3M PWL -0.74% 135.09 4.1M XAUSGD +0.11% 5,466.55 101.7K XAUAUD +0.21% 6,033.07 91.5K INDOMIM -1.98% 998.00 552.7K AZAD -2.30% 2,783.70 197.5K TVSMOTOR -1.39% 4,067.80 133.9K TBZ -1.20% 520.00 1M SIGACHI -14.97% 32.25 16.4M KIRLOSENG -1.72% 2,131.40 247.7K NEULANDLAB -2.46% 22,955.00 22.8K ALKEM +3.71% 5,276.50 99K CIPLA -0.82% 1,354.80 385.3K ANTELOPUS -1.80% 1,118.85 464K HDFCAMC -0.22% 2,398.70 215.8K KTKBANK -0.40% 324.05 1.6M IIFL -2.71% 584.35 876.7K SWANCORP -0.66% 294.50 1.7M SAIL -1.55% 176.23 2.9M BDL -2.90% 1,155.50 438.1K TRITURBINE -4.06% 546.50 925.3K FORCEMOT -1.38% 17,460.00 28.9K