1.76 -2.76% -0.050
- 1D High
- 1.85
- 1D Low
- 1.76
- 1D Volume
- 241.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,851–2,900 of 3,726 stocks
Live · refreshes every 15 seconds
60.40 -4.88% -3.10
- 1D High
- 61.75
- 1D Low
- 60.40
- 1D Volume
- 7K
110.50 +2.73% +2.94
- 1D High
- 115.00
- 1D Low
- 110.35
- 1D Volume
- 3.8K
306.90 -0.41% -1.25
- 1D High
- 309.00
- 1D Low
- 301.00
- 1D Volume
- 1.4K
9.18 -2.65% -0.25
- 1D High
- 9.65
- 1D Low
- 8.97
- 1D Volume
- 45.7K
2.57 -1.15% -0.030
- 1D High
- 2.65
- 1D Low
- 2.54
- 1D Volume
- 163.2K
13.90 +3.27% +0.44
- 1D High
- 14.10
- 1D Low
- 13.40
- 1D Volume
- 30.1K
7.58 -3.07% -0.24
- 1D High
- 8.00
- 1D Low
- 7.50
- 1D Volume
- 55.2K
81.87 -0.64% -0.53
- 1D High
- 84.00
- 1D Low
- 79.80
- 1D Volume
- 5.1K
117.50 -1.29% -1.54
- 1D High
- 121.49
- 1D Low
- 116.31
- 1D Volume
- 3.6K
12.89 -0.23% -0.030
- 1D High
- 13.11
- 1D Low
- 12.72
- 1D Volume
- 32.1K
15.99 -5.44% -0.92
- 1D High
- 17.08
- 1D Low
- 15.48
- 1D Volume
- 25.9K
2.29 +1.78% +0.040
- 1D High
- 2.29
- 1D Low
- 2.29
- 1D Volume
- 179.1K
99.90 +1.77% +1.74
- 1D High
- 100.00
- 1D Low
- 98.00
- 1D Volume
- 4.1K
33.80 +5.96% +1.90
- 1D High
- 34.00
- 1D Low
- 32.35
- 1D Volume
- 12.1K
13.33 -1.91% -0.26
- 1D High
- 13.59
- 1D Low
- 13.33
- 1D Volume
- 30.7K
68.00 -2.58% -1.80
- 1D High
- 69.90
- 1D Low
- 67.05
- 1D Volume
- 6K
6,080.00 -2.72% -170.00
- 1D High
- 6,260.00
- 1D Low
- 6,080.00
- 1D Volume
- 67
47.68 -2.09% -1.02
- 1D High
- 48.73
- 1D Low
- 47.25
- 1D Volume
- 8.5K
4.31 -2.93% -0.13
- 1D High
- 4.53
- 1D Low
- 4.31
- 1D Volume
- 94.4K
14.00 -3.45% -0.50
- 1D High
- 15.00
- 1D Low
- 13.56
- 1D Volume
- 28.9K
24.40 +3.17% +0.75
- 1D High
- 24.45
- 1D Low
- 24.40
- 1D Volume
- 16.5K
13.75 +4.96% +0.65
- 1D High
- 13.75
- 1D Low
- 13.75
- 1D Volume
- 29.3K
79.00 -2.03% -1.64
- 1D High
- 83.00
- 1D Low
- 75.00
- 1D Volume
- 5.1K
67.00 -1.47% -1.00
- 1D High
- 68.00
- 1D Low
- 67.00
- 1D Volume
- 6K
11.12 +0.91% +0.10
- 1D High
- 11.29
- 1D Low
- 10.82
- 1D Volume
- 36.1K
117.00 -1.14% -1.35
- 1D High
- 119.98
- 1D Low
- 116.81
- 1D Volume
- 3.4K
100.20 -2.24% -2.30
- 1D High
- 103.40
- 1D Low
- 100.20
- 1D Volume
- 4K
59.85 +1.12% +0.66
- 1D High
- 60.79
- 1D Low
- 58.85
- 1D Volume
- 6.6K
262.39 +5.00% +12.49
- 1D High
- 262.39
- 1D Low
- 262.39
- 1D Volume
- 1.5K
98.90 -42.16% -72.10
- 1D High
- 98.90
- 1D Low
- 95.00
- 1D Volume
- 4K
21.80 -2.68% -0.60
- 1D High
- 23.00
- 1D Low
- 21.36
- 1D Volume
- 18.1K
346.92 +5.00% +16.52
- 1D High
- 346.92
- 1D Low
- 346.92
- 1D Volume
- 1.1K
77.29 -0.08% -0.060
- 1D High
- 77.59
- 1D Low
- 76.62
- 1D Volume
- 5K
476.95 +2.48% +11.55
- 1D High
- 484.90
- 1D Low
- 463.50
- 1D Volume
- 815
104.00 +0.41% +0.42
- 1D High
- 109.00
- 1D Low
- 101.02
- 1D Volume
- 3.7K
0.22 -4.35% -0.010
- 1D High
- 0.22
- 1D Low
- 0.22
- 1D Volume
- 1.8M
28.63 -4.73% -1.42
- 1D High
- 30.79
- 1D Low
- 28.55
- 1D Volume
- 13.4K
35.00 -0.17% -0.060
- 1D High
- 36.09
- 1D Low
- 34.00
- 1D Volume
- 10.9K
24.40 -1.09% -0.27
- 1D High
- 25.18
- 1D Low
- 24.02
- 1D Volume
- 15.6K
10.88 -4.06% -0.46
- 1D High
- 11.62
- 1D Low
- 10.80
- 1D Volume
- 35.1K
104.11 +0.16% +0.17
- 1D High
- 108.79
- 1D Low
- 103.50
- 1D Volume
- 3.7K
69.35 -0.27% -0.19
- 1D High
- 70.67
- 1D Low
- 68.00
- 1D Volume
- 5.5K
27.50 -0.18% -0.050
- 1D High
- 28.45
- 1D Low
- 27.10
- 1D Volume
- 13.8K
97.20 -2.09% -2.07
- 1D High
- 103.00
- 1D Low
- 96.90
- 1D Volume
- 3.9K
59.15 +0.17% +0.10
- 1D High
- 61.00
- 1D Low
- 59.15
- 1D Volume
- 6.4K
188.45 -4.99% -9.90
- 1D High
- 188.45
- 1D Low
- 188.45
- 1D Volume
- 2K
75.30 -0.99% -0.75
- 1D High
- 76.00
- 1D Low
- 75.20
- 1D Volume
- 5K
78.00 +1.36% +1.05
- 1D High
- 78.00
- 1D Low
- 66.90
- 1D Volume
- 4.8K
12.15 -6.32% -0.82
- 1D High
- 13.31
- 1D Low
- 12.14
- 1D Volume
- 30.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| GLOBE | NSE | 1.76 | -2.76% -0.050 | 1.85 | 1.76 | 241.3K | 424.6K | Chart |
| KONSTELEC | NSE | 60.40 | -4.88% -3.10 | 61.75 | 60.40 | 7K | 422.8K | Chart |
| BANARBEADS | NSE | 110.50 | +2.73% +2.94 | 115.00 | 110.35 | 3.8K | 422.1K | Chart |
| HEALTHX | NSE | 306.90 | -0.41% -1.25 | 309.00 | 301.00 | 1.4K | 420.5K | Chart |
| FMNL | NSE | 9.18 | -2.65% -0.25 | 9.65 | 8.97 | 45.7K | 419.7K | Chart |
| CRSL | NSE | 2.57 | -1.15% -0.030 | 2.65 | 2.54 | 163.2K | 419.4K | Chart |
| MMWL | NSE | 13.90 | +3.27% +0.44 | 14.10 | 13.40 | 30.1K | 418.3K | Chart |
| GVPTECH | NSE | 7.58 | -3.07% -0.24 | 8.00 | 7.50 | 55.2K | 418.1K | Chart |
| CHEMCRUX | NSE | 81.87 | -0.64% -0.53 | 84.00 | 79.80 | 5.1K | 418.1K | Chart |
| HECPROJECT | NSE | 117.50 | -1.29% -1.54 | 121.49 | 116.31 | 3.6K | 417.6K | Chart |
| DRCSYSTEMS | NSE | 12.89 | -0.23% -0.030 | 13.11 | 12.72 | 32.1K | 414.2K | Chart |
| CRESTO | NSE | 15.99 | -5.44% -0.92 | 17.08 | 15.48 | 25.9K | 413.6K | Chart |
| GVKPIL | NSE | 2.29 | +1.78% +0.040 | 2.29 | 2.29 | 179.1K | 410K | Chart |
| APCL | NSE | 99.90 | +1.77% +1.74 | 100.00 | 98.00 | 4.1K | 409.3K | Chart |
| RILINFRA | NSE | 33.80 | +5.96% +1.90 | 34.00 | 32.35 | 12.1K | 409K | Chart |
| EQUAL200 | NSE | 13.33 | -1.91% -0.26 | 13.59 | 13.33 | 30.7K | 408.9K | Chart |
| EMAMIREAL | NSE | 68.00 | -2.58% -1.80 | 69.90 | 67.05 | 6K | 407.5K | Chart |
| INDPRUD | NSE | 6,080.00 | -2.72% -170.00 | 6,260.00 | 6,080.00 | 67 | 407.4K | Chart |
| MOIPO | NSE | 47.68 | -2.09% -1.02 | 48.73 | 47.25 | 8.5K | 406.8K | Chart |
| BAGFILMS | NSE | 4.31 | -2.93% -0.13 | 4.53 | 4.31 | 94.4K | 406.8K | Chart |
| OPTIFIN | NSE | 14.00 | -3.45% -0.50 | 15.00 | 13.56 | 28.9K | 404K | Chart |
| HRHNEXT | NSE | 24.40 | +3.17% +0.75 | 24.45 | 24.40 | 16.5K | 402.6K | Chart |
| VIPULLTD | NSE | 13.75 | +4.96% +0.65 | 13.75 | 13.75 | 29.3K | 402.4K | Chart |
| MLKFOOD | NSE | 79.00 | -2.03% -1.64 | 83.00 | 75.00 | 5.1K | 402.2K | Chart |
| NRVANDANA | NSE | 67.00 | -1.47% -1.00 | 68.00 | 67.00 | 6K | 402K | Chart |
| ADROITINFO | NSE | 11.12 | +0.91% +0.10 | 11.29 | 10.82 | 36.1K | 401.3K | Chart |
| SBIETFCON | NSE | 117.00 | -1.14% -1.35 | 119.98 | 116.81 | 3.4K | 401.1K | Chart |
| AVIANSH | NSE | 100.20 | -2.24% -2.30 | 103.40 | 100.20 | 4K | 400.8K | Chart |
| TUTIALKA | NSE | 59.85 | +1.12% +0.66 | 60.79 | 58.85 | 6.6K | 396.6K | Chart |
| ARCL | NSE | 262.39 | +5.00% +12.49 | 262.39 | 262.39 | 1.5K | 396.2K | Chart |
| IDEALTECHO | NSE | 98.90 | -42.16% -72.10 | 98.90 | 95.00 | 4K | 395.6K | Chart |
| NAGREEKEXP | NSE | 21.80 | -2.68% -0.60 | 23.00 | 21.36 | 18.1K | 395.6K | Chart |
| MBECL | NSE | 346.92 | +5.00% +16.52 | 346.92 | 346.92 | 1.1K | 393.4K | Chart |
| SENSEXADD | NSE | 77.29 | -0.08% -0.060 | 77.59 | 76.62 | 5K | 390.2K | Chart |
| SHIVAUM | NSE | 476.95 | +2.48% +11.55 | 484.90 | 463.50 | 815 | 388.7K | Chart |
| GILLANDERS | NSE | 104.00 | +0.41% +0.42 | 109.00 | 101.02 | 3.7K | 387.8K | Chart |
| FCONSUMER | NSE | 0.22 | -4.35% -0.010 | 0.22 | 0.22 | 1.8M | 386.5K | Chart |
| SPLIL | NSE | 28.63 | -4.73% -1.42 | 30.79 | 28.55 | 13.4K | 384.8K | Chart |
| AHLADA | NSE | 35.00 | -0.17% -0.060 | 36.09 | 34.00 | 10.9K | 382K | Chart |
| BEARDSELL | NSE | 24.40 | -1.09% -0.27 | 25.18 | 24.02 | 15.6K | 381.6K | Chart |
| MOOILGAS | NSE | 10.88 | -4.06% -0.46 | 11.62 | 10.80 | 35.1K | 381.6K | Chart |
| BEDMUTHA | NSE | 104.11 | +0.16% +0.17 | 108.79 | 103.50 | 3.7K | 380.8K | Chart |
| ZODIACLOTH | NSE | 69.35 | -0.27% -0.19 | 70.67 | 68.00 | 5.5K | 380.7K | Chart |
| NIRMAN | NSE | 27.50 | -0.18% -0.050 | 28.45 | 27.10 | 13.8K | 379.5K | Chart |
| MOPSE | NSE | 97.20 | -2.09% -2.07 | 103.00 | 96.90 | 3.9K | 379.1K | Chart |
| VMOBILE | NSE | 59.15 | +0.17% +0.10 | 61.00 | 59.15 | 6.4K | 378.6K | Chart |
| ACCORD | NSE | 188.45 | -4.99% -9.90 | 188.45 | 188.45 | 2K | 376.9K | Chart |
| KCEIL | NSE | 75.30 | -0.99% -0.75 | 76.00 | 75.20 | 5K | 376.5K | Chart |
| AMIABLE | NSE | 78.00 | +1.36% +1.05 | 78.00 | 66.90 | 4.8K | 374.4K | Chart |
| TARAPUR | NSE | 12.15 | -6.32% -0.82 | 13.31 | 12.14 | 30.6K | 372.4K | Chart |
GLOBE -2.76% 1.76 241.3K KONSTELEC -4.88% 60.40 7K BANARBEADS +2.73% 110.50 3.8K HEALTHX -0.41% 306.90 1.4K FMNL -2.65% 9.18 45.7K CRSL -1.15% 2.57 163.2K MMWL +3.27% 13.90 30.1K GVPTECH -3.07% 7.58 55.2K CHEMCRUX -0.64% 81.87 5.1K HECPROJECT -1.29% 117.50 3.6K DRCSYSTEMS -0.23% 12.89 32.1K CRESTO -5.44% 15.99 25.9K GVKPIL +1.78% 2.29 179.1K APCL +1.77% 99.90 4.1K RILINFRA +5.96% 33.80 12.1K EQUAL200 -1.91% 13.33 30.7K EMAMIREAL -2.58% 68.00 6K INDPRUD -2.72% 6,080.00 67 MOIPO -2.09% 47.68 8.5K BAGFILMS -2.93% 4.31 94.4K OPTIFIN -3.45% 14.00 28.9K HRHNEXT +3.17% 24.40 16.5K VIPULLTD +4.96% 13.75 29.3K MLKFOOD -2.03% 79.00 5.1K NRVANDANA -1.47% 67.00 6K ADROITINFO +0.91% 11.12 36.1K SBIETFCON -1.14% 117.00 3.4K AVIANSH -2.24% 100.20 4K TUTIALKA +1.12% 59.85 6.6K ARCL +5.00% 262.39 1.5K IDEALTECHO -42.16% 98.90 4K NAGREEKEXP -2.68% 21.80 18.1K MBECL +5.00% 346.92 1.1K SENSEXADD -0.08% 77.29 5K SHIVAUM +2.48% 476.95 815 GILLANDERS +0.41% 104.00 3.7K FCONSUMER -4.35% 0.22 1.8M SPLIL -4.73% 28.63 13.4K AHLADA -0.17% 35.00 10.9K BEARDSELL -1.09% 24.40 15.6K MOOILGAS -4.06% 10.88 35.1K BEDMUTHA +0.16% 104.11 3.7K ZODIACLOTH -0.27% 69.35 5.5K NIRMAN -0.18% 27.50 13.8K MOPSE -2.09% 97.20 3.9K VMOBILE +0.17% 59.15 6.4K ACCORD -4.99% 188.45 2K KCEIL -0.99% 75.30 5K AMIABLE +1.36% 78.00 4.8K TARAPUR -6.32% 12.15 30.6K