288.00 -0.96% -2.80
- 1D High
- 293.00
- 1D Low
- 277.95
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,801–2,850 of 3,726 stocks
Live · refreshes every 15 seconds
23.40 +3.68% +0.83
- 1D High
- 23.50
- 1D Low
- 22.05
- 1D Volume
- 21.3K
136.40 -0.47% -0.64
- 1D High
- 139.10
- 1D Low
- 133.50
- 1D Volume
- 3.7K
62.10 -0.08% -0.050
- 1D High
- 62.25
- 1D Low
- 60.90
- 1D Volume
- 8K
41.30 -3.05% -1.30
- 1D High
- 42.60
- 1D Low
- 41.10
- 1D Volume
- 12K
30.00 -4.76% -1.50
- 1D High
- 31.80
- 1D Low
- 28.50
- 1D Volume
- 16.5K
410.00 +2.50% +10.00
- 1D High
- 410.00
- 1D Low
- 410.00
- 1D Volume
- 1.2K
19.80 +3.88% +0.74
- 1D High
- 19.99
- 1D Low
- 18.63
- 1D Volume
- 24.8K
40.75 +1.88% +0.75
- 1D High
- 40.75
- 1D Low
- 40.75
- 1D Volume
- 12K
151.05 — —
- 1D High
- 151.05
- 1D Low
- 151.05
- 1D Volume
- 3.2K
27.01 -1.53% -0.42
- 1D High
- 27.95
- 1D Low
- 27.00
- 1D Volume
- 17.9K
13.40 -0.37% -0.050
- 1D High
- 13.70
- 1D Low
- 12.80
- 1D Volume
- 36K
81.35 -4.78% -4.08
- 1D High
- 88.00
- 1D Low
- 81.35
- 1D Volume
- 5.8K
5.96 -0.83% -0.050
- 1D High
- 5.99
- 1D Low
- 5.81
- 1D Volume
- 79.4K
235.00 +3.36% +7.65
- 1D High
- 235.00
- 1D Low
- 213.00
- 1D Volume
- 2K
175.00 -3.55% -6.45
- 1D High
- 184.90
- 1D Low
- 170.00
- 1D Volume
- 2.7K
33.40 +1.95% +0.64
- 1D High
- 34.00
- 1D Low
- 31.76
- 1D Volume
- 14K
2,650.00 -1.57% -42.20
- 1D High
- 2,795.00
- 1D Low
- 2,650.00
- 1D Volume
- 174
20.95 +0.24% +0.050
- 1D High
- 21.00
- 1D Low
- 20.50
- 1D Volume
- 22K
0.69 +4.55% +0.030
- 1D High
- 0.69
- 1D Low
- 0.68
- 1D Volume
- 667.9K
88.30 -2.97% -2.70
- 1D High
- 90.00
- 1D Low
- 76.00
- 1D Volume
- 5.2K
19.51 -3.42% -0.69
- 1D High
- 20.26
- 1D Low
- 19.45
- 1D Volume
- 23.5K
91.40 +2.75% +2.45
- 1D High
- 92.85
- 1D Low
- 88.00
- 1D Volume
- 5K
25.30 -2.69% -0.70
- 1D High
- 26.10
- 1D Low
- 25.30
- 1D Volume
- 18K
134.05 -5.00% -7.05
- 1D High
- 146.45
- 1D Low
- 134.05
- 1D Volume
- 3.4K
96.00 -0.83% -0.80
- 1D High
- 99.00
- 1D Low
- 95.44
- 1D Volume
- 4.7K
93.90 +0.21% +0.20
- 1D High
- 93.90
- 1D Low
- 90.10
- 1D Volume
- 4.8K
6.82 -0.87% -0.060
- 1D High
- 6.99
- 1D Low
- 6.80
- 1D Volume
- 66K
56.30 -4.12% -2.42
- 1D High
- 59.50
- 1D Low
- 56.03
- 1D Volume
- 8K
147.00 -2.09% -3.14
- 1D High
- 154.93
- 1D Low
- 147.00
- 1D Volume
- 3K
506.40 +0.28% +1.40
- 1D High
- 530.25
- 1D Low
- 505.00
- 1D Volume
- 882
279.00 +4.95% +13.15
- 1D High
- 279.00
- 1D Low
- 279.00
- 1D Volume
- 1.6K
25.62 -5.46% -1.48
- 1D High
- 27.98
- 1D Low
- 25.56
- 1D Volume
- 17.4K
37.00 +2.49% +0.90
- 1D High
- 37.00
- 1D Low
- 35.00
- 1D Volume
- 12K
14.80 -4.21% -0.65
- 1D High
- 15.15
- 1D Low
- 13.95
- 1D Volume
- 30K
221.95 -4.99% -11.65
- 1D High
- 221.95
- 1D Low
- 221.95
- 1D Volume
- 2K
10,310.00 -4.51% -487.00
- 1D High
- 11,000.00
- 1D Low
- 10,300.00
- 1D Volume
- 43
5.28 +1.93% +0.10
- 1D High
- 5.28
- 1D Low
- 5.28
- 1D Volume
- 83.8K
2.51 +1.62% +0.040
- 1D High
- 2.51
- 1D Low
- 2.51
- 1D Volume
- 175.8K
20.65 +0.05% +0.010
- 1D High
- 21.89
- 1D Low
- 20.53
- 1D Volume
- 21.3K
5.44 -1.98% -0.11
- 1D High
- 5.72
- 1D Low
- 5.40
- 1D Volume
- 80.7K
19.20 -0.67% -0.13
- 1D High
- 20.45
- 1D Low
- 19.20
- 1D Volume
- 22.9K
4.39 +4.77% +0.20
- 1D High
- 4.39
- 1D Low
- 4.17
- 1D Volume
- 99.9K
5.07 — —
- 1D High
- 5.25
- 1D Low
- 4.95
- 1D Volume
- 85.7K
1.00 -1.96% -0.020
- 1D High
- 1.02
- 1D Low
- 0.94
- 1D Volume
- 431.8K
40.65 -4.35% -1.85
- 1D High
- 42.50
- 1D Low
- 40.60
- 1D Volume
- 10.6K
32.37 +0.65% +0.21
- 1D High
- 33.96
- 1D Low
- 31.65
- 1D Volume
- 13.2K
25.33 +0.76% +0.19
- 1D High
- 26.09
- 1D Low
- 24.51
- 1D Volume
- 16.9K
38.10 -4.63% -1.85
- 1D High
- 38.60
- 1D Low
- 38.10
- 1D Volume
- 11.2K
3.00 — —
- 1D High
- 3.04
- 1D Low
- 2.98
- 1D Volume
- 141.7K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SAPPL | NSE | 288.00 | -0.96% -2.80 | 293.00 | 277.95 | 1.7K | 500.5K | Chart |
| EQUIPPP | NSE | 23.40 | +3.68% +0.83 | 23.50 | 22.05 | 21.3K | 499.5K | Chart |
| RELIABLE | NSE | 136.40 | -0.47% -0.64 | 139.10 | 133.50 | 3.7K | 498.8K | Chart |
| SATTVAENGG | NSE | 62.10 | -0.08% -0.050 | 62.25 | 60.90 | 8K | 496.8K | Chart |
| CHAMUNDA | NSE | 41.30 | -3.05% -1.30 | 42.60 | 41.10 | 12K | 495.6K | Chart |
| MARCO | NSE | 30.00 | -4.76% -1.50 | 31.80 | 28.50 | 16.5K | 495K | Chart |
| TEJASCARGO | NSE | 410.00 | +2.50% +10.00 | 410.00 | 410.00 | 1.2K | 492K | Chart |
| ENERGYAXIS | NSE | 19.80 | +3.88% +0.74 | 19.99 | 18.63 | 24.8K | 491.1K | Chart |
| MANAV | NSE | 40.75 | +1.88% +0.75 | 40.75 | 40.75 | 12K | 489K | Chart |
| VIVO | NSE | 151.05 | — — | 151.05 | 151.05 | 3.2K | 483.4K | Chart |
| PVTBKGROWW | NSE | 27.01 | -1.53% -0.42 | 27.95 | 27.00 | 17.9K | 482.6K | Chart |
| ASPIRE | NSE | 13.40 | -0.37% -0.050 | 13.70 | 12.80 | 36K | 482.4K | Chart |
| INSPIRISYS | NSE | 81.35 | -4.78% -4.08 | 88.00 | 81.35 | 5.8K | 474.5K | Chart |
| GOYALALUM | NSE | 5.96 | -0.83% -0.050 | 5.99 | 5.81 | 79.4K | 473.1K | Chart |
| ROCKINGDCE | NSE | 235.00 | +3.36% +7.65 | 235.00 | 213.00 | 2K | 470K | Chart |
| ABMKNO | NSE | 175.00 | -3.55% -6.45 | 184.90 | 170.00 | 2.7K | 468.7K | Chart |
| ONELIFECAP | NSE | 33.40 | +1.95% +0.64 | 34.00 | 31.76 | 14K | 466.6K | Chart |
| NDGL | NSE | 2,650.00 | -1.57% -42.20 | 2,795.00 | 2,650.00 | 174 | 461.1K | Chart |
| JEYYAM | NSE | 20.95 | +0.24% +0.050 | 21.00 | 20.50 | 22K | 460.9K | Chart |
| TOYAMSL | NSE | 0.69 | +4.55% +0.030 | 0.69 | 0.68 | 667.9K | 460.9K | Chart |
| SURANI | NSE | 88.30 | -2.97% -2.70 | 90.00 | 76.00 | 5.2K | 459.2K | Chart |
| CIFL | NSE | 19.51 | -3.42% -0.69 | 20.26 | 19.45 | 23.5K | 457.5K | Chart |
| EMMBI | NSE | 91.40 | +2.75% +2.45 | 92.85 | 88.00 | 5K | 456.7K | Chart |
| GRAPHISAD | NSE | 25.30 | -2.69% -0.70 | 26.10 | 25.30 | 18K | 455.4K | Chart |
| MYSORPETRO | NSE | 134.05 | -5.00% -7.05 | 146.45 | 134.05 | 3.4K | 452.3K | Chart |
| THEINVEST | NSE | 96.00 | -0.83% -0.80 | 99.00 | 95.44 | 4.7K | 452.3K | Chart |
| MOXSH | NSE | 93.90 | +0.21% +0.20 | 93.90 | 90.10 | 4.8K | 450.7K | Chart |
| ASMS | NSE | 6.82 | -0.87% -0.060 | 6.99 | 6.80 | 66K | 449.8K | Chart |
| KREBSBIO | NSE | 56.30 | -4.12% -2.42 | 59.50 | 56.03 | 8K | 449.3K | Chart |
| AMARJOTHI | NSE | 147.00 | -2.09% -3.14 | 154.93 | 147.00 | 3K | 447.9K | Chart |
| AHLWEST | NSE | 506.40 | +0.28% +1.40 | 530.25 | 505.00 | 882 | 446.6K | Chart |
| GJL | NSE | 279.00 | +4.95% +13.15 | 279.00 | 279.00 | 1.6K | 446.4K | Chart |
| FIBERWEB | NSE | 25.62 | -5.46% -1.48 | 27.98 | 25.56 | 17.4K | 446.1K | Chart |
| SAJHOTELS | NSE | 37.00 | +2.49% +0.90 | 37.00 | 35.00 | 12K | 444K | Chart |
| VICTORYEV | NSE | 14.80 | -4.21% -0.65 | 15.15 | 13.95 | 30K | 444K | Chart |
| ASCOM | NSE | 221.95 | -4.99% -11.65 | 221.95 | 221.95 | 2K | 443.9K | Chart |
| ZSARACOM | NSE | 10,310.00 | -4.51% -487.00 | 11,000.00 | 10,300.00 | 43 | 443.3K | Chart |
| IMPEXFERRO | NSE | 5.28 | +1.93% +0.10 | 5.28 | 5.28 | 83.8K | 442.4K | Chart |
| WINSOME | NSE | 2.51 | +1.62% +0.040 | 2.51 | 2.51 | 175.8K | 441.4K | Chart |
| USK | NSE | 20.65 | +0.05% +0.010 | 21.89 | 20.53 | 21.3K | 440.4K | Chart |
| RUCHINFRA | NSE | 5.44 | -1.98% -0.11 | 5.72 | 5.40 | 80.7K | 439K | Chart |
| RKEC | NSE | 19.20 | -0.67% -0.13 | 20.45 | 19.20 | 22.9K | 439K | Chart |
| ACCURACY | NSE | 4.39 | +4.77% +0.20 | 4.39 | 4.17 | 99.9K | 438.4K | Chart |
| ORIENTALTL | NSE | 5.07 | — — | 5.25 | 4.95 | 85.7K | 434.5K | Chart |
| ADVIKCA | NSE | 1.00 | -1.96% -0.020 | 1.02 | 0.94 | 431.8K | 431.8K | Chart |
| BTTL | NSE | 40.65 | -4.35% -1.85 | 42.50 | 40.60 | 10.6K | 429.2K | Chart |
| CORALFINAC | NSE | 32.37 | +0.65% +0.21 | 33.96 | 31.65 | 13.2K | 428K | Chart |
| BALAJEE | NSE | 25.33 | +0.76% +0.19 | 26.09 | 24.51 | 16.9K | 428K | Chart |
| SUNTECH | NSE | 38.10 | -4.63% -1.85 | 38.60 | 38.10 | 11.2K | 426.7K | Chart |
| BHANDARI | NSE | 3.00 | — — | 3.04 | 2.98 | 141.7K | 425.2K | Chart |
SAPPL -0.96% 288.00 1.7K EQUIPPP +3.68% 23.40 21.3K RELIABLE -0.47% 136.40 3.7K SATTVAENGG -0.08% 62.10 8K CHAMUNDA -3.05% 41.30 12K MARCO -4.76% 30.00 16.5K TEJASCARGO +2.50% 410.00 1.2K ENERGYAXIS +3.88% 19.80 24.8K MANAV +1.88% 40.75 12K VIVO — 151.05 3.2K PVTBKGROWW -1.53% 27.01 17.9K ASPIRE -0.37% 13.40 36K INSPIRISYS -4.78% 81.35 5.8K GOYALALUM -0.83% 5.96 79.4K ROCKINGDCE +3.36% 235.00 2K ABMKNO -3.55% 175.00 2.7K ONELIFECAP +1.95% 33.40 14K NDGL -1.57% 2,650.00 174 JEYYAM +0.24% 20.95 22K TOYAMSL +4.55% 0.69 667.9K SURANI -2.97% 88.30 5.2K CIFL -3.42% 19.51 23.5K EMMBI +2.75% 91.40 5K GRAPHISAD -2.69% 25.30 18K MYSORPETRO -5.00% 134.05 3.4K THEINVEST -0.83% 96.00 4.7K MOXSH +0.21% 93.90 4.8K ASMS -0.87% 6.82 66K KREBSBIO -4.12% 56.30 8K AMARJOTHI -2.09% 147.00 3K AHLWEST +0.28% 506.40 882 GJL +4.95% 279.00 1.6K FIBERWEB -5.46% 25.62 17.4K SAJHOTELS +2.49% 37.00 12K VICTORYEV -4.21% 14.80 30K ASCOM -4.99% 221.95 2K ZSARACOM -4.51% 10,310.00 43 IMPEXFERRO +1.93% 5.28 83.8K WINSOME +1.62% 2.51 175.8K USK +0.05% 20.65 21.3K RUCHINFRA -1.98% 5.44 80.7K RKEC -0.67% 19.20 22.9K ACCURACY +4.77% 4.39 99.9K ORIENTALTL — 5.07 85.7K ADVIKCA -1.96% 1.00 431.8K BTTL -4.35% 40.65 10.6K CORALFINAC +0.65% 32.37 13.2K BALAJEE +0.76% 25.33 16.9K SUNTECH -4.63% 38.10 11.2K BHANDARI — 3.00 141.7K