56.00 +1.12% +0.62
- 1D High
- 56.50
- 1D Low
- 53.61
- 1D Volume
- 10.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,751–2,800 of 3,726 stocks
Live · refreshes every 15 seconds
357.50 -2.51% -9.20
- 1D High
- 377.95
- 1D Low
- 357.50
- 1D Volume
- 1.6K
13.80 -4.83% -0.70
- 1D High
- 14.75
- 1D Low
- 13.80
- 1D Volume
- 42K
59.24 -2.89% -1.76
- 1D High
- 61.99
- 1D Low
- 57.95
- 1D Volume
- 9.7K
166.34 -1.24% -2.08
- 1D High
- 170.70
- 1D Low
- 166.00
- 1D Volume
- 3.4K
137.96 +5.82% +7.59
- 1D High
- 143.40
- 1D Low
- 126.50
- 1D Volume
- 4.2K
2.50 -4.94% -0.13
- 1D High
- 2.79
- 1D Low
- 2.25
- 1D Volume
- 228.3K
24.19 +0.42% +0.10
- 1D High
- 24.50
- 1D Low
- 23.20
- 1D Volume
- 23.6K
992.00 -0.30% -3.00
- 1D High
- 1,028.00
- 1D Low
- 975.00
- 1D Volume
- 570
160.95 -1.82% -2.99
- 1D High
- 168.90
- 1D Low
- 158.00
- 1D Volume
- 3.5K
46.75 -4.40% -2.15
- 1D High
- 48.90
- 1D Low
- 46.75
- 1D Volume
- 12K
17.87 +0.62% +0.11
- 1D High
- 18.36
- 1D Low
- 17.51
- 1D Volume
- 31.3K
312.00 +2.15% +6.58
- 1D High
- 319.74
- 1D Low
- 311.15
- 1D Volume
- 1.8K
69.00 +0.73% +0.50
- 1D High
- 69.05
- 1D Low
- 69.00
- 1D Volume
- 8K
306.05 -4.66% -14.95
- 1D High
- 314.80
- 1D Low
- 306.05
- 1D Volume
- 1.8K
110.00 -2.65% -3.00
- 1D High
- 113.00
- 1D Low
- 108.00
- 1D Volume
- 5K
23.93 +1.83% +0.43
- 1D High
- 24.20
- 1D Low
- 22.51
- 1D Volume
- 22.9K
34.18 -3.99% -1.42
- 1D High
- 35.60
- 1D Low
- 34.12
- 1D Volume
- 16K
136.75 -4.97% -7.15
- 1D High
- 143.90
- 1D Low
- 136.75
- 1D Volume
- 4K
340.00 -6.08% -22.00
- 1D High
- 340.00
- 1D Low
- 340.00
- 1D Volume
- 1.6K
16.32 -2.45% -0.41
- 1D High
- 16.70
- 1D Low
- 16.25
- 1D Volume
- 33.2K
90.05 -3.17% -2.95
- 1D High
- 93.00
- 1D Low
- 90.05
- 1D Volume
- 6K
1.86 -4.62% -0.090
- 1D High
- 1.86
- 1D Low
- 1.86
- 1D Volume
- 287.3K
16.89 +2.30% +0.38
- 1D High
- 16.99
- 1D Low
- 16.18
- 1D Volume
- 31.6K
37.10 -2.50% -0.95
- 1D High
- 38.80
- 1D Low
- 36.50
- 1D Volume
- 14.4K
0.52 +4.00% +0.020
- 1D High
- 0.52
- 1D Low
- 0.50
- 1D Volume
- 1M
5.20 -3.70% -0.20
- 1D High
- 5.48
- 1D Low
- 5.20
- 1D Volume
- 102.3K
21.10 -4.95% -1.10
- 1D High
- 21.50
- 1D Low
- 21.10
- 1D Volume
- 25.2K
176.06 -1.12% -1.99
- 1D High
- 184.72
- 1D Low
- 176.06
- 1D Volume
- 3K
27.50 +1.03% +0.28
- 1D High
- 28.70
- 1D Low
- 27.02
- 1D Volume
- 19.2K
319.56 -1.40% -4.53
- 1D High
- 324.99
- 1D Low
- 319.56
- 1D Volume
- 1.7K
10.54 -0.66% -0.070
- 1D High
- 10.74
- 1D Low
- 10.40
- 1D Volume
- 49.9K
82.00 +0.31% +0.25
- 1D High
- 86.10
- 1D Low
- 81.75
- 1D Volume
- 6.4K
9.50 +4.97% +0.45
- 1D High
- 9.50
- 1D Low
- 9.50
- 1D Volume
- 55K
39.26 -3.18% -1.29
- 1D High
- 40.97
- 1D Low
- 39.25
- 1D Volume
- 13.3K
11.00 -1.17% -0.13
- 1D High
- 11.40
- 1D Low
- 10.91
- 1D Volume
- 47.4K
6.20 -3.13% -0.20
- 1D High
- 6.30
- 1D Low
- 6.10
- 1D Volume
- 84K
95.98 +0.39% +0.37
- 1D High
- 97.41
- 1D Low
- 94.00
- 1D Volume
- 5.4K
60.62 -3.47% -2.18
- 1D High
- 63.48
- 1D Low
- 60.62
- 1D Volume
- 8.6K
320.00 +0.68% +2.15
- 1D High
- 322.20
- 1D Low
- 316.50
- 1D Volume
- 1.6K
405.30 +3.72% +14.55
- 1D High
- 408.60
- 1D Low
- 379.35
- 1D Volume
- 1.3K
42.95 +3.74% +1.55
- 1D High
- 45.50
- 1D Low
- 41.55
- 1D Volume
- 12K
67.90 -3.01% -2.11
- 1D High
- 70.88
- 1D Low
- 67.21
- 1D Volume
- 7.6K
7.18 +0.56% +0.040
- 1D High
- 7.28
- 1D Low
- 7.02
- 1D Volume
- 71.8K
47.05 +1.10% +0.51
- 1D High
- 48.00
- 1D Low
- 46.00
- 1D Volume
- 10.9K
31.59 +2.07% +0.64
- 1D High
- 32.71
- 1D Low
- 30.50
- 1D Volume
- 16.2K
16.00 -1.78% -0.29
- 1D High
- 16.49
- 1D Low
- 15.96
- 1D Volume
- 31.9K
142.50 -2.28% -3.32
- 1D High
- 147.98
- 1D Low
- 141.37
- 1D Volume
- 3.6K
16.66 +0.30% +0.050
- 1D High
- 17.30
- 1D Low
- 16.41
- 1D Volume
- 30.6K
1,010.00 -0.45% -4.60
- 1D High
- 1,042.00
- 1D Low
- 1,010.00
- 1D Volume
- 498
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ATAM | NSE | 56.00 | +1.12% +0.62 | 56.50 | 53.61 | 10.4K | 581.7K | Chart |
| MAJESAUT | NSE | 357.50 | -2.51% -9.20 | 377.95 | 357.50 | 1.6K | 580.9K | Chart |
| RCDL | NSE | 13.80 | -4.83% -0.70 | 14.75 | 13.80 | 42K | 579.6K | Chart |
| REPL | NSE | 59.24 | -2.89% -1.76 | 61.99 | 57.95 | 9.7K | 575.6K | Chart |
| HEALTHAXIS | NSE | 166.34 | -1.24% -2.08 | 170.70 | 166.00 | 3.4K | 573K | Chart |
| HDFCNIMEG | NSE | 137.96 | +5.82% +7.59 | 143.40 | 126.50 | 4.2K | 572.9K | Chart |
| MOHITE | NSE | 2.50 | -4.94% -0.13 | 2.79 | 2.25 | 228.3K | 570.6K | Chart |
| HINDCON | NSE | 24.19 | +0.42% +0.10 | 24.50 | 23.20 | 23.6K | 569.9K | Chart |
| DHUNINV | NSE | 992.00 | -0.30% -3.00 | 1,028.00 | 975.00 | 570 | 565.4K | Chart |
| SHILGRAVQ | NSE | 160.95 | -1.82% -2.99 | 168.90 | 158.00 | 3.5K | 564K | Chart |
| DIVYADHAN | NSE | 46.75 | -4.40% -2.15 | 48.90 | 46.75 | 12K | 561K | Chart |
| SIL | NSE | 17.87 | +0.62% +0.11 | 18.36 | 17.51 | 31.3K | 559.6K | Chart |
| ITBETA | NSE | 312.00 | +2.15% +6.58 | 319.74 | 311.15 | 1.8K | 555.7K | Chart |
| AESTHETIK | NSE | 69.00 | +0.73% +0.50 | 69.05 | 69.00 | 8K | 552K | Chart |
| RAPPID | NSE | 306.05 | -4.66% -14.95 | 314.80 | 306.05 | 1.8K | 550.9K | Chart |
| MASON | NSE | 110.00 | -2.65% -3.00 | 113.00 | 108.00 | 5K | 550K | Chart |
| AGROPHOS | NSE | 23.93 | +1.83% +0.43 | 24.20 | 22.51 | 22.9K | 548.2K | Chart |
| OSWALAGRO | NSE | 34.18 | -3.99% -1.42 | 35.60 | 34.12 | 16K | 547.3K | Chart |
| WOL3D | NSE | 136.75 | -4.97% -7.15 | 143.90 | 136.75 | 4K | 547K | Chart |
| COMMITTED | NSE | 340.00 | -6.08% -22.00 | 340.00 | 340.00 | 1.6K | 544K | Chart |
| BRNL | NSE | 16.32 | -2.45% -0.41 | 16.70 | 16.25 | 33.2K | 542K | Chart |
| LRRPL | NSE | 90.05 | -3.17% -2.95 | 93.00 | 90.05 | 6K | 540.3K | Chart |
| NAGAFERT | NSE | 1.86 | -4.62% -0.090 | 1.86 | 1.86 | 287.3K | 534.4K | Chart |
| SECURKLOUD | NSE | 16.89 | +2.30% +0.38 | 16.99 | 16.18 | 31.6K | 534.4K | Chart |
| SUNREST | NSE | 37.10 | -2.50% -0.95 | 38.80 | 36.50 | 14.4K | 534.2K | Chart |
| TPHQ | NSE | 0.52 | +4.00% +0.020 | 0.52 | 0.50 | 1M | 532K | Chart |
| KRITIKA | NSE | 5.20 | -3.70% -0.20 | 5.48 | 5.20 | 102.3K | 531.9K | Chart |
| ATCENERGY | NSE | 21.10 | -4.95% -1.10 | 21.50 | 21.10 | 25.2K | 531.7K | Chart |
| SHIVATEX | NSE | 176.06 | -1.12% -1.99 | 184.72 | 176.06 | 3K | 529.8K | Chart |
| NIRAJ | NSE | 27.50 | +1.03% +0.28 | 28.70 | 27.02 | 19.2K | 528.2K | Chart |
| EQUAL50 | NSE | 319.56 | -1.40% -4.53 | 324.99 | 319.56 | 1.7K | 528.2K | Chart |
| AKG | NSE | 10.54 | -0.66% -0.070 | 10.74 | 10.40 | 49.9K | 525.9K | Chart |
| CURRENT | NSE | 82.00 | +0.31% +0.25 | 86.10 | 81.75 | 6.4K | 524.8K | Chart |
| SABAR | NSE | 9.50 | +4.97% +0.45 | 9.50 | 9.50 | 55K | 522.5K | Chart |
| LAHOTIOV | NSE | 39.26 | -3.18% -1.29 | 40.97 | 39.25 | 13.3K | 521.5K | Chart |
| GROWWN200 | NSE | 11.00 | -1.17% -0.13 | 11.40 | 10.91 | 47.4K | 520.9K | Chart |
| NEELAM | NSE | 6.20 | -3.13% -0.20 | 6.30 | 6.10 | 84K | 520.8K | Chart |
| LINC | NSE | 95.98 | +0.39% +0.37 | 97.41 | 94.00 | 5.4K | 519.7K | Chart |
| LICNMID100 | NSE | 60.62 | -3.47% -2.18 | 63.48 | 60.62 | 8.6K | 518.5K | Chart |
| NIPPOBATRY | NSE | 320.00 | +0.68% +2.15 | 322.20 | 316.50 | 1.6K | 518.1K | Chart |
| KANCHI | NSE | 405.30 | +3.72% +14.55 | 408.60 | 379.35 | 1.3K | 518K | Chart |
| SUMEDHA | NSE | 42.95 | +3.74% +1.55 | 45.50 | 41.55 | 12K | 517.2K | Chart |
| BCPL | NSE | 67.90 | -3.01% -2.11 | 70.88 | 67.21 | 7.6K | 516.1K | Chart |
| DPSCLTD | NSE | 7.18 | +0.56% +0.040 | 7.28 | 7.02 | 71.8K | 515.8K | Chart |
| WATERBASE | NSE | 47.05 | +1.10% +0.51 | 48.00 | 46.00 | 10.9K | 513.2K | Chart |
| RAMANEWS | NSE | 31.59 | +2.07% +0.64 | 32.71 | 30.50 | 16.2K | 510.8K | Chart |
| SILLYMONKS | NSE | 16.00 | -1.78% -0.29 | 16.49 | 15.96 | 31.9K | 510.4K | Chart |
| WORTHPERI | NSE | 142.50 | -2.28% -3.32 | 147.98 | 141.37 | 3.6K | 509.4K | Chart |
| ASHIMASYN | NSE | 16.66 | +0.30% +0.050 | 17.30 | 16.41 | 30.6K | 509.1K | Chart |
| SANDESH | NSE | 1,010.00 | -0.45% -4.60 | 1,042.00 | 1,010.00 | 498 | 503K | Chart |
ATAM +1.12% 56.00 10.4K MAJESAUT -2.51% 357.50 1.6K RCDL -4.83% 13.80 42K REPL -2.89% 59.24 9.7K HEALTHAXIS -1.24% 166.34 3.4K HDFCNIMEG +5.82% 137.96 4.2K MOHITE -4.94% 2.50 228.3K HINDCON +0.42% 24.19 23.6K DHUNINV -0.30% 992.00 570 SHILGRAVQ -1.82% 160.95 3.5K DIVYADHAN -4.40% 46.75 12K SIL +0.62% 17.87 31.3K ITBETA +2.15% 312.00 1.8K AESTHETIK +0.73% 69.00 8K RAPPID -4.66% 306.05 1.8K MASON -2.65% 110.00 5K AGROPHOS +1.83% 23.93 22.9K OSWALAGRO -3.99% 34.18 16K WOL3D -4.97% 136.75 4K COMMITTED -6.08% 340.00 1.6K BRNL -2.45% 16.32 33.2K LRRPL -3.17% 90.05 6K NAGAFERT -4.62% 1.86 287.3K SECURKLOUD +2.30% 16.89 31.6K SUNREST -2.50% 37.10 14.4K TPHQ +4.00% 0.52 1M KRITIKA -3.70% 5.20 102.3K ATCENERGY -4.95% 21.10 25.2K SHIVATEX -1.12% 176.06 3K NIRAJ +1.03% 27.50 19.2K EQUAL50 -1.40% 319.56 1.7K AKG -0.66% 10.54 49.9K CURRENT +0.31% 82.00 6.4K SABAR +4.97% 9.50 55K LAHOTIOV -3.18% 39.26 13.3K GROWWN200 -1.17% 11.00 47.4K NEELAM -3.13% 6.20 84K LINC +0.39% 95.98 5.4K LICNMID100 -3.47% 60.62 8.6K NIPPOBATRY +0.68% 320.00 1.6K KANCHI +3.72% 405.30 1.3K SUMEDHA +3.74% 42.95 12K BCPL -3.01% 67.90 7.6K DPSCLTD +0.56% 7.18 71.8K WATERBASE +1.10% 47.05 10.9K RAMANEWS +2.07% 31.59 16.2K SILLYMONKS -1.78% 16.00 31.9K WORTHPERI -2.28% 142.50 3.6K ASHIMASYN +0.30% 16.66 30.6K SANDESH -0.45% 1,010.00 498