39.74 -1.10% -0.44
- 1D High
- 40.44
- 1D Low
- 39.72
- 1D Volume
- 17.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
2,701–2,750 of 3,726 stocks
Live · refreshes every 15 seconds
337.00 -0.04% -0.15
- 1D High
- 337.05
- 1D Low
- 322.00
- 1D Volume
- 2.1K
9.52 -0.42% -0.040
- 1D High
- 9.61
- 1D Low
- 9.47
- 1D Volume
- 72.7K
16.73 +0.24% +0.040
- 1D High
- 18.00
- 1D Low
- 16.45
- 1D Volume
- 41.1K
15.71 -1.50% -0.24
- 1D High
- 16.29
- 1D Low
- 15.60
- 1D Volume
- 43.7K
5.60 -2.61% -0.15
- 1D High
- 6.00
- 1D Low
- 5.47
- 1D Volume
- 120.7K
57.01 -1.04% -0.60
- 1D High
- 57.91
- 1D Low
- 56.44
- 1D Volume
- 11.8K
24.37 -0.37% -0.090
- 1D High
- 25.24
- 1D Low
- 23.56
- 1D Volume
- 27.6K
38.60 -2.67% -1.06
- 1D High
- 40.87
- 1D Low
- 38.30
- 1D Volume
- 17.4K
233.90 +1.51% +3.47
- 1D High
- 233.90
- 1D Low
- 225.79
- 1D Volume
- 2.9K
4.56 -8.25% -0.41
- 1D High
- 5.14
- 1D Low
- 4.48
- 1D Volume
- 145.5K
207.00 +0.73% +1.50
- 1D High
- 207.00
- 1D Low
- 196.00
- 1D Volume
- 3.2K
61.00 -3.72% -2.36
- 1D High
- 63.49
- 1D Low
- 61.00
- 1D Volume
- 10.8K
445.00 -4.05% -18.80
- 1D High
- 478.00
- 1D Low
- 440.50
- 1D Volume
- 1.5K
1,562.00 -1.44% -22.80
- 1D High
- 1,599.00
- 1D Low
- 1,551.00
- 1D Volume
- 423
25.05 -1.38% -0.35
- 1D High
- 25.15
- 1D Low
- 24.15
- 1D Volume
- 26.3K
61.00 -1.12% -0.69
- 1D High
- 62.80
- 1D Low
- 60.00
- 1D Volume
- 10.7K
4.29 -4.24% -0.19
- 1D High
- 4.63
- 1D Low
- 4.26
- 1D Volume
- 151.9K
93.00 — —
- 1D High
- 93.00
- 1D Low
- 91.10
- 1D Volume
- 7K
81.00 -4.71% -4.00
- 1D High
- 83.55
- 1D Low
- 80.00
- 1D Volume
- 8K
10.00 -1.86% -0.19
- 1D High
- 10.48
- 1D Low
- 9.96
- 1D Volume
- 64.7K
20.60 -1.10% -0.23
- 1D High
- 21.08
- 1D Low
- 20.50
- 1D Volume
- 31.3K
78.15 -0.48% -0.38
- 1D High
- 80.28
- 1D Low
- 77.01
- 1D Volume
- 8.3K
0.87 — —
- 1D High
- 0.89
- 1D Low
- 0.84
- 1D Volume
- 739.2K
70.30 -0.58% -0.41
- 1D High
- 73.99
- 1D Low
- 70.30
- 1D Volume
- 9.1K
200.15 -3.32% -6.87
- 1D High
- 209.80
- 1D Low
- 182.60
- 1D Volume
- 3.2K
15.99 -0.68% -0.11
- 1D High
- 16.40
- 1D Low
- 15.80
- 1D Volume
- 39.6K
68.10 -2.70% -1.89
- 1D High
- 72.45
- 1D Low
- 68.00
- 1D Volume
- 9K
16.38 -1.62% -0.27
- 1D High
- 16.73
- 1D Low
- 16.38
- 1D Volume
- 37.5K
76.50 +1.59% +1.20
- 1D High
- 76.50
- 1D Low
- 75.30
- 1D Volume
- 8K
7.78 -1.64% -0.13
- 1D High
- 8.00
- 1D Low
- 7.70
- 1D Volume
- 78.4K
24.80 -2.78% -0.71
- 1D High
- 26.00
- 1D Low
- 24.80
- 1D Volume
- 24.6K
18.36 — —
- 1D High
- 20.45
- 1D Low
- 18.20
- 1D Volume
- 33K
70.40 -2.98% -2.16
- 1D High
- 74.90
- 1D Low
- 70.40
- 1D Volume
- 8.6K
63.00 — —
- 1D High
- 63.00
- 1D Low
- 63.00
- 1D Volume
- 9.6K
95.80 -2.52% -2.48
- 1D High
- 99.00
- 1D Low
- 95.70
- 1D Volume
- 6.3K
83.50 +9.08% +6.95
- 1D High
- 83.50
- 1D Low
- 77.00
- 1D Volume
- 7.2K
23.00 -1.67% -0.39
- 1D High
- 24.80
- 1D Low
- 23.00
- 1D Volume
- 26.1K
55.82 -0.05% -0.030
- 1D High
- 56.45
- 1D Low
- 55.70
- 1D Volume
- 10.7K
47.80 -3.53% -1.75
- 1D High
- 50.08
- 1D Low
- 47.67
- 1D Volume
- 12.5K
23.63 -2.27% -0.55
- 1D High
- 24.35
- 1D Low
- 23.55
- 1D Volume
- 25.1K
125.37 -5.59% -7.43
- 1D High
- 134.12
- 1D Low
- 125.12
- 1D Volume
- 4.7K
38.00 -1.81% -0.70
- 1D High
- 38.70
- 1D Low
- 38.00
- 1D Volume
- 15.6K
29.31 +9.98% +2.66
- 1D High
- 29.31
- 1D Low
- 24.80
- 1D Volume
- 20.2K
123.05 +0.04% +0.050
- 1D High
- 127.00
- 1D Low
- 122.40
- 1D Volume
- 4.8K
20.59 +0.49% +0.10
- 1D High
- 20.79
- 1D Low
- 19.83
- 1D Volume
- 28.6K
196.10 -1.21% -2.40
- 1D High
- 197.00
- 1D Low
- 196.00
- 1D Volume
- 3K
167.26 -0.05% -0.080
- 1D High
- 170.90
- 1D Low
- 164.00
- 1D Volume
- 3.5K
81.55 -5.01% -4.30
- 1D High
- 82.00
- 1D Low
- 80.40
- 1D Volume
- 7.2K
22.50 +7.14% +1.50
- 1D High
- 22.50
- 1D Low
- 20.00
- 1D Volume
- 26K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| ESG | NSE | 39.74 | -1.10% -0.44 | 40.44 | 39.72 | 17.6K | 698K | Chart |
| DAICHI | NSE | 337.00 | -0.04% -0.15 | 337.05 | 322.00 | 2.1K | 692.5K | Chart |
| TOP15IETF | NSE | 9.52 | -0.42% -0.040 | 9.61 | 9.47 | 72.7K | 692.5K | Chart |
| SHIVAMAUTO | NSE | 16.73 | +0.24% +0.040 | 18.00 | 16.45 | 41.1K | 687.5K | Chart |
| SHIVACEM | NSE | 15.71 | -1.50% -0.24 | 16.29 | 15.60 | 43.7K | 686.5K | Chart |
| DELPHIFX | NSE | 5.60 | -2.61% -0.15 | 6.00 | 5.47 | 120.7K | 676K | Chart |
| BANKBETF | NSE | 57.01 | -1.04% -0.60 | 57.91 | 56.44 | 11.8K | 675.5K | Chart |
| SAMPANN | NSE | 24.37 | -0.37% -0.090 | 25.24 | 23.56 | 27.6K | 673K | Chart |
| SWARNSAR | NSE | 38.60 | -2.67% -1.06 | 40.87 | 38.30 | 17.4K | 671K | Chart |
| MIDCAPBETA | NSE | 233.90 | +1.51% +3.47 | 233.90 | 225.79 | 2.9K | 668.5K | Chart |
| UMESLTD | NSE | 4.56 | -8.25% -0.41 | 5.14 | 4.48 | 145.5K | 663.6K | Chart |
| EXCELLENT | NSE | 207.00 | +0.73% +1.50 | 207.00 | 196.00 | 3.2K | 662.4K | Chart |
| HMT | NSE | 61.00 | -3.72% -2.36 | 63.49 | 61.00 | 10.8K | 661.7K | Chart |
| SILINV | NSE | 445.00 | -4.05% -18.80 | 478.00 | 440.50 | 1.5K | 660.8K | Chart |
| GKWLIMITED | NSE | 1,562.00 | -1.44% -22.80 | 1,599.00 | 1,551.00 | 423 | 660.7K | Chart |
| COOLCAPS | NSE | 25.05 | -1.38% -0.35 | 25.15 | 24.15 | 26.3K | 657.6K | Chart |
| ALPA | NSE | 61.00 | -1.12% -0.69 | 62.80 | 60.00 | 10.7K | 655.1K | Chart |
| PRAXIS | NSE | 4.29 | -4.24% -0.19 | 4.63 | 4.26 | 151.9K | 651.7K | Chart |
| PENTAGON | NSE | 93.00 | — — | 93.00 | 91.10 | 7K | 651K | Chart |
| AERON | NSE | 81.00 | -4.71% -4.00 | 83.55 | 80.00 | 8K | 648K | Chart |
| GSS | NSE | 10.00 | -1.86% -0.19 | 10.48 | 9.96 | 64.7K | 646.6K | Chart |
| NIFTYQLITY | NSE | 20.60 | -1.10% -0.23 | 21.08 | 20.50 | 31.3K | 645.6K | Chart |
| INTENTECH | NSE | 78.15 | -0.48% -0.38 | 80.28 | 77.01 | 8.3K | 645.1K | Chart |
| NAVKARURB | NSE | 0.87 | — — | 0.89 | 0.84 | 739.2K | 643.1K | Chart |
| MAHESHWARI | NSE | 70.30 | -0.58% -0.41 | 73.99 | 70.30 | 9.1K | 639.7K | Chart |
| KIRANVYPAR | NSE | 200.15 | -3.32% -6.87 | 209.80 | 182.60 | 3.2K | 635.7K | Chart |
| SURANAT&P | NSE | 15.99 | -0.68% -0.11 | 16.40 | 15.80 | 39.6K | 633.5K | Chart |
| LYKALABS | NSE | 68.10 | -2.70% -1.89 | 72.45 | 68.00 | 9K | 614.9K | Chart |
| BANK10ADD | NSE | 16.38 | -1.62% -0.27 | 16.73 | 16.38 | 37.5K | 613.5K | Chart |
| VIAZ | NSE | 76.50 | +1.59% +1.20 | 76.50 | 75.30 | 8K | 612K | Chart |
| ALANKIT | NSE | 7.78 | -1.64% -0.13 | 8.00 | 7.70 | 78.4K | 610K | Chart |
| SURANASOL | NSE | 24.80 | -2.78% -0.71 | 26.00 | 24.80 | 24.6K | 609.6K | Chart |
| VISHAL | NSE | 18.36 | — — | 20.45 | 18.20 | 33K | 605.6K | Chart |
| LAGNAM | NSE | 70.40 | -2.98% -2.16 | 74.90 | 70.40 | 8.6K | 605.1K | Chart |
| AAKAAR | NSE | 63.00 | — — | 63.00 | 63.00 | 9.6K | 604.8K | Chart |
| GROWWPSE | NSE | 95.80 | -2.52% -2.48 | 99.00 | 95.70 | 6.3K | 603.2K | Chart |
| ZEAL | NSE | 83.50 | +9.08% +6.95 | 83.50 | 77.00 | 7.2K | 601.2K | Chart |
| BALAXI | NSE | 23.00 | -1.67% -0.39 | 24.80 | 23.00 | 26.1K | 599.5K | Chart |
| IVZBANKNF | NSE | 55.82 | -0.05% -0.030 | 56.45 | 55.70 | 10.7K | 597.9K | Chart |
| SMALLGROWW | NSE | 47.80 | -3.53% -1.75 | 50.08 | 47.67 | 12.5K | 597.3K | Chart |
| DEVIT | NSE | 23.63 | -2.27% -0.55 | 24.35 | 23.55 | 25.1K | 594.2K | Chart |
| SHREYANIND | NSE | 125.37 | -5.59% -7.43 | 134.12 | 125.12 | 4.7K | 593.9K | Chart |
| KEN | NSE | 38.00 | -1.81% -0.70 | 38.70 | 38.00 | 15.6K | 592.8K | Chart |
| GTECJAINX | NSE | 29.31 | +9.98% +2.66 | 29.31 | 24.80 | 20.2K | 592.8K | Chart |
| URBAN | NSE | 123.05 | +0.04% +0.050 | 127.00 | 122.40 | 4.8K | 590.6K | Chart |
| RUDRA | NSE | 20.59 | +0.49% +0.10 | 20.79 | 19.83 | 28.6K | 589.6K | Chart |
| PROPEQUITY | NSE | 196.10 | -1.21% -2.40 | 197.00 | 196.00 | 3K | 588.3K | Chart |
| ABSL10BANK | NSE | 167.26 | -0.05% -0.080 | 170.90 | 164.00 | 3.5K | 587.2K | Chart |
| KEL | NSE | 81.55 | -5.01% -4.30 | 82.00 | 80.40 | 7.2K | 587.2K | Chart |
| NFPSAMPOOR | NSE | 22.50 | +7.14% +1.50 | 22.50 | 20.00 | 26K | 585K | Chart |
ESG -1.10% 39.74 17.6K DAICHI -0.04% 337.00 2.1K TOP15IETF -0.42% 9.52 72.7K SHIVAMAUTO +0.24% 16.73 41.1K SHIVACEM -1.50% 15.71 43.7K DELPHIFX -2.61% 5.60 120.7K BANKBETF -1.04% 57.01 11.8K SAMPANN -0.37% 24.37 27.6K SWARNSAR -2.67% 38.60 17.4K MIDCAPBETA +1.51% 233.90 2.9K UMESLTD -8.25% 4.56 145.5K EXCELLENT +0.73% 207.00 3.2K HMT -3.72% 61.00 10.8K SILINV -4.05% 445.00 1.5K GKWLIMITED -1.44% 1,562.00 423 COOLCAPS -1.38% 25.05 26.3K ALPA -1.12% 61.00 10.7K PRAXIS -4.24% 4.29 151.9K PENTAGON — 93.00 7K AERON -4.71% 81.00 8K GSS -1.86% 10.00 64.7K NIFTYQLITY -1.10% 20.60 31.3K INTENTECH -0.48% 78.15 8.3K NAVKARURB — 0.87 739.2K MAHESHWARI -0.58% 70.30 9.1K KIRANVYPAR -3.32% 200.15 3.2K SURANAT&P -0.68% 15.99 39.6K LYKALABS -2.70% 68.10 9K BANK10ADD -1.62% 16.38 37.5K VIAZ +1.59% 76.50 8K ALANKIT -1.64% 7.78 78.4K SURANASOL -2.78% 24.80 24.6K VISHAL — 18.36 33K LAGNAM -2.98% 70.40 8.6K AAKAAR — 63.00 9.6K GROWWPSE -2.52% 95.80 6.3K ZEAL +9.08% 83.50 7.2K BALAXI -1.67% 23.00 26.1K IVZBANKNF -0.05% 55.82 10.7K SMALLGROWW -3.53% 47.80 12.5K DEVIT -2.27% 23.63 25.1K SHREYANIND -5.59% 125.37 4.7K KEN -1.81% 38.00 15.6K GTECJAINX +9.98% 29.31 20.2K URBAN +0.04% 123.05 4.8K RUDRA +0.49% 20.59 28.6K PROPEQUITY -1.21% 196.10 3K ABSL10BANK -0.05% 167.26 3.5K KEL -5.01% 81.55 7.2K NFPSAMPOOR +7.14% 22.50 26K