126.30 +0.16% +0.20
- 1D High
- 126.30
- 1D Low
- 123.50
- 1D Volume
- 5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,701–2,750 of 3,784 stocks
Live · refreshes every 15 seconds
136.50 +4.94% +6.42
- 1D High
- 136.50
- 1D Low
- 124.05
- 1D Volume
- 4.6K
60.50 -1.55% -0.95
- 1D High
- 62.30
- 1D Low
- 60.31
- 1D Volume
- 10.4K
40.45 +0.05% +0.020
- 1D High
- 41.00
- 1D Low
- 39.41
- 1D Volume
- 15.6K
195.95 +3.13% +5.95
- 1D High
- 195.95
- 1D Low
- 189.00
- 1D Volume
- 3.2K
167.00 -0.60% -1.00
- 1D High
- 172.00
- 1D Low
- 165.00
- 1D Volume
- 3.8K
88.00 -2.28% -2.05
- 1D High
- 91.49
- 1D Low
- 88.00
- 1D Volume
- 7.1K
129.95 -0.65% -0.85
- 1D High
- 129.95
- 1D Low
- 123.45
- 1D Volume
- 4.8K
35.41 +4.98% +1.68
- 1D High
- 35.41
- 1D Low
- 34.01
- 1D Volume
- 17.6K
173.95 +0.37% +0.64
- 1D High
- 175.00
- 1D Low
- 172.00
- 1D Volume
- 3.6K
37.00 -0.24% -0.090
- 1D High
- 38.98
- 1D Low
- 36.51
- 1D Volume
- 16.7K
108.15 -3.74% -4.20
- 1D High
- 113.00
- 1D Low
- 107.35
- 1D Volume
- 5.6K
233.80 +4.38% +9.80
- 1D High
- 239.50
- 1D Low
- 220.10
- 1D Volume
- 2.6K
5.04 -2.89% -0.15
- 1D High
- 5.18
- 1D Low
- 4.96
- 1D Volume
- 120.6K
63.18 +1.45% +0.90
- 1D High
- 63.96
- 1D Low
- 60.35
- 1D Volume
- 9.6K
79.25 -3.41% -2.80
- 1D High
- 82.75
- 1D Low
- 79.25
- 1D Volume
- 7.6K
15.55 -1.64% -0.26
- 1D High
- 16.00
- 1D Low
- 15.17
- 1D Volume
- 38.6K
455.00 -4.48% -21.35
- 1D High
- 486.95
- 1D Low
- 448.05
- 1D Volume
- 1.3K
112.10 -0.71% -0.80
- 1D High
- 112.44
- 1D Low
- 111.62
- 1D Volume
- 5.4K
298.80 +2.21% +6.45
- 1D High
- 304.00
- 1D Low
- 298.00
- 1D Volume
- 2K
77.03 -0.64% -0.50
- 1D High
- 77.90
- 1D Low
- 76.69
- 1D Volume
- 7.7K
39.00 -0.89% -0.35
- 1D High
- 39.69
- 1D Low
- 38.62
- 1D Volume
- 15.2K
145.06 -0.58% -0.84
- 1D High
- 149.80
- 1D Low
- 142.75
- 1D Volume
- 4.1K
225.00 -2.17% -5.00
- 1D High
- 244.90
- 1D Low
- 221.05
- 1D Volume
- 2.6K
69.00 +1.41% +0.96
- 1D High
- 69.94
- 1D Low
- 68.10
- 1D Volume
- 8.5K
24.24 -0.90% -0.22
- 1D High
- 24.58
- 1D Low
- 24.18
- 1D Volume
- 24.1K
35.48 -0.45% -0.16
- 1D High
- 35.70
- 1D Low
- 35.21
- 1D Volume
- 16.5K
1.88 +1.62% +0.030
- 1D High
- 1.91
- 1D Low
- 1.84
- 1D Volume
- 310.7K
48.85 +0.68% +0.33
- 1D High
- 49.07
- 1D Low
- 48.28
- 1D Volume
- 11.9K
253.50 -1.03% -2.65
- 1D High
- 263.80
- 1D Low
- 253.50
- 1D Volume
- 2.3K
124.27 -1.50% -1.89
- 1D High
- 127.99
- 1D Low
- 122.00
- 1D Volume
- 4.7K
89.00 -1.10% -0.99
- 1D High
- 92.00
- 1D Low
- 88.00
- 1D Volume
- 6.5K
80.45 +4.96% +3.80
- 1D High
- 80.45
- 1D Low
- 80.45
- 1D Volume
- 7.2K
128.10 -0.12% -0.15
- 1D High
- 129.30
- 1D Low
- 126.25
- 1D Volume
- 4.5K
479.00 +4.06% +18.70
- 1D High
- 479.00
- 1D Low
- 438.00
- 1D Volume
- 1.2K
14.08 -1.05% -0.15
- 1D High
- 14.74
- 1D Low
- 13.73
- 1D Volume
- 40.7K
56.80 +4.70% +2.55
- 1D High
- 56.80
- 1D Low
- 51.55
- 1D Volume
- 10K
810.90 -1.11% -9.10
- 1D High
- 820.00
- 1D Low
- 805.00
- 1D Volume
- 700
294.70 +1.13% +3.30
- 1D High
- 298.55
- 1D Low
- 285.00
- 1D Volume
- 1.9K
385.00 -0.54% -2.10
- 1D High
- 400.00
- 1D Low
- 380.55
- 1D Volume
- 1.5K
18.34 -0.49% -0.090
- 1D High
- 18.35
- 1D Low
- 18.24
- 1D Volume
- 30.8K
473.15 — —
- 1D High
- 485.00
- 1D Low
- 473.15
- 1D Volume
- 1.2K
63.00 -3.15% -2.05
- 1D High
- 67.35
- 1D Low
- 62.15
- 1D Volume
- 8.9K
48.80 +4.99% +2.32
- 1D High
- 48.80
- 1D Low
- 45.48
- 1D Volume
- 11.4K
3.60 -0.55% -0.020
- 1D High
- 4.12
- 1D Low
- 3.36
- 1D Volume
- 154.3K
11.96 -0.33% -0.040
- 1D High
- 12.10
- 1D Low
- 11.63
- 1D Volume
- 46.4K
77.40 -3.61% -2.90
- 1D High
- 81.97
- 1D Low
- 77.40
- 1D Volume
- 7.2K
76.65 -4.96% -4.00
- 1D High
- 76.65
- 1D Low
- 76.65
- 1D Volume
- 7.2K
132.35 -1.16% -1.55
- 1D High
- 133.85
- 1D Low
- 132.00
- 1D Volume
- 4.2K
275.50 -4.85% -14.05
- 1D High
- 287.00
- 1D Low
- 275.50
- 1D Volume
- 2K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| QUALIANCE | NSE | 126.30 | +0.16% +0.20 | 126.30 | 123.50 | 5K | 631.5K | Chart |
| THAKDEV | NSE | 136.50 | +4.94% +6.42 | 136.50 | 124.05 | 4.6K | 631K | Chart |
| CPL | NSE | 60.50 | -1.55% -0.95 | 62.30 | 60.31 | 10.4K | 630.7K | Chart |
| GLOBECIVIL | NSE | 40.45 | +0.05% +0.020 | 41.00 | 39.41 | 15.6K | 630.3K | Chart |
| MACOBSTECH | NSE | 195.95 | +3.13% +5.95 | 195.95 | 189.00 | 3.2K | 627K | Chart |
| DCMNVL | NSE | 167.00 | -0.60% -1.00 | 172.00 | 165.00 | 3.8K | 626.4K | Chart |
| HMVL | NSE | 88.00 | -2.28% -2.05 | 91.49 | 88.00 | 7.1K | 624.9K | Chart |
| MARUSHIKA | NSE | 129.95 | -0.65% -0.85 | 129.95 | 123.45 | 4.8K | 623.8K | Chart |
| PHOENXINTL | NSE | 35.41 | +4.98% +1.68 | 35.41 | 34.01 | 17.6K | 621.9K | Chart |
| QMSMEDI | NSE | 173.95 | +0.37% +0.64 | 175.00 | 172.00 | 3.6K | 619.4K | Chart |
| ARTNIRMAN | NSE | 37.00 | -0.24% -0.090 | 38.98 | 36.51 | 16.7K | 617.2K | Chart |
| AIROLAM | NSE | 108.15 | -3.74% -4.20 | 113.00 | 107.35 | 5.6K | 610.5K | Chart |
| ARCL | NSE | 233.80 | +4.38% +9.80 | 239.50 | 220.10 | 2.6K | 608.3K | Chart |
| ORIENTALTL | NSE | 5.04 | -2.89% -0.15 | 5.18 | 4.96 | 120.6K | 608K | Chart |
| KOTHARIPRO | NSE | 63.18 | +1.45% +0.90 | 63.96 | 60.35 | 9.6K | 604.9K | Chart |
| SAHAJSOLAR | NSE | 79.25 | -3.41% -2.80 | 82.75 | 79.25 | 7.6K | 602.3K | Chart |
| OPTIFIN | NSE | 15.55 | -1.64% -0.26 | 16.00 | 15.17 | 38.6K | 600.8K | Chart |
| PML | NSE | 455.00 | -4.48% -21.35 | 486.95 | 448.05 | 1.3K | 600.6K | Chart |
| BANKCASE | NSE | 112.10 | -0.71% -0.80 | 112.44 | 111.62 | 5.4K | 600K | Chart |
| SILKFLEX | NSE | 298.80 | +2.21% +6.45 | 304.00 | 298.00 | 2K | 597.6K | Chart |
| ABSLNN50ET | NSE | 77.03 | -0.64% -0.50 | 77.90 | 76.69 | 7.7K | 595.6K | Chart |
| ORIENTCER | NSE | 39.00 | -0.89% -0.35 | 39.69 | 38.62 | 15.2K | 593.5K | Chart |
| AARVI | NSE | 145.06 | -0.58% -0.84 | 149.80 | 142.75 | 4.1K | 591.8K | Chart |
| TEAMGTY | NSE | 225.00 | -2.17% -5.00 | 244.90 | 221.05 | 2.6K | 591.5K | Chart |
| MENNPIS | NSE | 69.00 | +1.41% +0.96 | 69.94 | 68.10 | 8.5K | 589.4K | Chart |
| MIDQ50ADD | NSE | 24.24 | -0.90% -0.22 | 24.58 | 24.18 | 24.1K | 585.4K | Chart |
| NIFTY100EW | NSE | 35.48 | -0.45% -0.16 | 35.70 | 35.21 | 16.5K | 585.3K | Chart |
| GAYAHWS | NSE | 1.88 | +1.62% +0.030 | 1.91 | 1.84 | 310.7K | 584.2K | Chart |
| MOIPO | NSE | 48.85 | +0.68% +0.33 | 49.07 | 48.28 | 11.9K | 583.6K | Chart |
| PODDARMENT | NSE | 253.50 | -1.03% -2.65 | 263.80 | 253.50 | 2.3K | 582K | Chart |
| RELCHEMQ | NSE | 124.27 | -1.50% -1.89 | 127.99 | 122.00 | 4.7K | 581.5K | Chart |
| LINC | NSE | 89.00 | -1.10% -0.99 | 92.00 | 88.00 | 6.5K | 580.5K | Chart |
| ZEAL | NSE | 80.45 | +4.96% +3.80 | 80.45 | 80.45 | 7.2K | 579.2K | Chart |
| VISHNUINFR | NSE | 128.10 | -0.12% -0.15 | 129.30 | 126.25 | 4.5K | 576.5K | Chart |
| GJL | NSE | 479.00 | +4.06% +18.70 | 479.00 | 438.00 | 1.2K | 574.8K | Chart |
| EBIX | NSE | 14.08 | -1.05% -0.15 | 14.74 | 13.73 | 40.7K | 573.7K | Chart |
| BOSS | NSE | 56.80 | +4.70% +2.55 | 56.80 | 51.55 | 10K | 568K | Chart |
| REMUS | NSE | 810.90 | -1.11% -9.10 | 820.00 | 805.00 | 700 | 567.6K | Chart |
| INNOVANA | NSE | 294.70 | +1.13% +3.30 | 298.55 | 285.00 | 1.9K | 567.6K | Chart |
| HINDADH | NSE | 385.00 | -0.54% -2.10 | 400.00 | 380.55 | 1.5K | 565.6K | Chart |
| MOBANK10 | NSE | 18.34 | -0.49% -0.090 | 18.35 | 18.24 | 30.8K | 565.3K | Chart |
| DICIND | NSE | 473.15 | — — | 485.00 | 473.15 | 1.2K | 563K | Chart |
| OWAIS | NSE | 63.00 | -3.15% -2.05 | 67.35 | 62.15 | 8.9K | 560.7K | Chart |
| PALREDTEC | NSE | 48.80 | +4.99% +2.32 | 48.80 | 45.48 | 11.4K | 558K | Chart |
| PRAKASHSTL | NSE | 3.60 | -0.55% -0.020 | 4.12 | 3.36 | 154.3K | 555.5K | Chart |
| AVONMORE | NSE | 11.96 | -0.33% -0.040 | 12.10 | 11.63 | 46.4K | 554.7K | Chart |
| EMMBI | NSE | 77.40 | -3.61% -2.90 | 81.97 | 77.40 | 7.2K | 553.9K | Chart |
| VPFL | NSE | 76.65 | -4.96% -4.00 | 76.65 | 76.65 | 7.2K | 551.9K | Chart |
| UNIONGOLD | NSE | 132.35 | -1.16% -1.55 | 133.85 | 132.00 | 4.2K | 551.2K | Chart |
| KORE | NSE | 275.50 | -4.85% -14.05 | 287.00 | 275.50 | 2K | 551K | Chart |
QUALIANCE +0.16% 126.30 5K THAKDEV +4.94% 136.50 4.6K CPL -1.55% 60.50 10.4K GLOBECIVIL +0.05% 40.45 15.6K MACOBSTECH +3.13% 195.95 3.2K DCMNVL -0.60% 167.00 3.8K HMVL -2.28% 88.00 7.1K MARUSHIKA -0.65% 129.95 4.8K PHOENXINTL +4.98% 35.41 17.6K QMSMEDI +0.37% 173.95 3.6K ARTNIRMAN -0.24% 37.00 16.7K AIROLAM -3.74% 108.15 5.6K ARCL +4.38% 233.80 2.6K ORIENTALTL -2.89% 5.04 120.6K KOTHARIPRO +1.45% 63.18 9.6K SAHAJSOLAR -3.41% 79.25 7.6K OPTIFIN -1.64% 15.55 38.6K PML -4.48% 455.00 1.3K BANKCASE -0.71% 112.10 5.4K SILKFLEX +2.21% 298.80 2K ABSLNN50ET -0.64% 77.03 7.7K ORIENTCER -0.89% 39.00 15.2K AARVI -0.58% 145.06 4.1K TEAMGTY -2.17% 225.00 2.6K MENNPIS +1.41% 69.00 8.5K MIDQ50ADD -0.90% 24.24 24.1K NIFTY100EW -0.45% 35.48 16.5K GAYAHWS +1.62% 1.88 310.7K MOIPO +0.68% 48.85 11.9K PODDARMENT -1.03% 253.50 2.3K RELCHEMQ -1.50% 124.27 4.7K LINC -1.10% 89.00 6.5K ZEAL +4.96% 80.45 7.2K VISHNUINFR -0.12% 128.10 4.5K GJL +4.06% 479.00 1.2K EBIX -1.05% 14.08 40.7K BOSS +4.70% 56.80 10K REMUS -1.11% 810.90 700 INNOVANA +1.13% 294.70 1.9K HINDADH -0.54% 385.00 1.5K MOBANK10 -0.49% 18.34 30.8K DICIND — 473.15 1.2K OWAIS -3.15% 63.00 8.9K PALREDTEC +4.99% 48.80 11.4K PRAKASHSTL -0.55% 3.60 154.3K AVONMORE -0.33% 11.96 46.4K EMMBI -3.61% 77.40 7.2K VPFL -4.96% 76.65 7.2K UNIONGOLD -1.16% 132.35 4.2K KORE -4.85% 275.50 2K