23.65 -0.59% -0.14
- 1D High
- 23.79
- 1D Low
- 23.52
- 1D Volume
- 4.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 16, 2026
2,651–2,700 of 3,726 stocks
Live · refreshes every 15 seconds
10.35 -0.29% -0.030
- 1D High
- 10.56
- 1D Low
- 10.35
- 1D Volume
- 10K
3,965.40 +0.62% +24.30
- 1D High
- 3,965.40
- 1D Low
- 3,949.00
- 1D Volume
- 26
171.00 -1.16% -2.00
- 1D High
- 171.00
- 1D Low
- 171.00
- 1D Volume
- 600
33.50 -0.24% -0.080
- 1D High
- 34.50
- 1D Low
- 31.57
- 1D Volume
- 3.1K
85.45 -4.95% -4.45
- 1D High
- 85.45
- 1D Low
- 85.45
- 1D Volume
- 1.2K
1,090.00 -0.87% -9.60
- 1D High
- 1,090.50
- 1D Low
- 1,075.00
- 1D Volume
- 94
56.90 +4.12% +2.25
- 1D High
- 57.30
- 1D Low
- 54.65
- 1D Volume
- 1.8K
42.49 +0.73% +0.31
- 1D High
- 42.49
- 1D Low
- 42.43
- 1D Volume
- 2.4K
841.90 +2.02% +16.70
- 1D High
- 841.90
- 1D Low
- 820.00
- 1D Volume
- 121
113.40 -0.85% -0.97
- 1D High
- 114.50
- 1D Low
- 113.40
- 1D Volume
- 893
134.30 -3.09% -4.28
- 1D High
- 143.00
- 1D Low
- 132.90
- 1D Volume
- 754
416.55 +0.40% +1.65
- 1D High
- 418.40
- 1D Low
- 416.55
- 1D Volume
- 243
64.50 +0.16% +0.10
- 1D High
- 67.39
- 1D Low
- 64.50
- 1D Volume
- 1.6K
18.00 -0.33% -0.060
- 1D High
- 18.69
- 1D Low
- 17.62
- 1D Volume
- 5.6K
585.00 -1.00% -5.90
- 1D High
- 585.00
- 1D Low
- 585.00
- 1D Volume
- 172
32.26 -0.77% -0.25
- 1D High
- 33.33
- 1D Low
- 32.05
- 1D Volume
- 3.1K
212.86 -0.02% -0.040
- 1D High
- 212.87
- 1D Low
- 212.00
- 1D Volume
- 470
3,123.00 -0.26% -8.00
- 1D High
- 3,131.00
- 1D Low
- 3,117.30
- 1D Volume
- 32
76.00 -3.72% -2.94
- 1D High
- 79.80
- 1D Low
- 75.92
- 1D Volume
- 1.3K
62.00 -1.59% -1.00
- 1D High
- 62.00
- 1D Low
- 62.00
- 1D Volume
- 1.6K
529.90 +0.32% +1.70
- 1D High
- 534.55
- 1D Low
- 522.30
- 1D Volume
- 187
65.01 -0.25% -0.16
- 1D High
- 65.68
- 1D Low
- 64.80
- 1D Volume
- 1.5K
54.75 +9.28% +4.65
- 1D High
- 54.75
- 1D Low
- 51.00
- 1D Volume
- 1.8K
144.85 +0.03% +0.050
- 1D High
- 144.90
- 1D Low
- 144.80
- 1D Volume
- 680
24.50 +4.93% +1.15
- 1D High
- 24.50
- 1D Low
- 24.00
- 1D Volume
- 4K
30.38 +0.16% +0.050
- 1D High
- 30.42
- 1D Low
- 30.29
- 1D Volume
- 3.2K
470.65 -0.33% -1.55
- 1D High
- 476.90
- 1D Low
- 468.00
- 1D Volume
- 208
23.80 -1.33% -0.32
- 1D High
- 24.66
- 1D Low
- 23.65
- 1D Volume
- 4.1K
64.50 -3.01% -2.00
- 1D High
- 64.50
- 1D Low
- 64.50
- 1D Volume
- 1.5K
57.69 +0.33% +0.19
- 1D High
- 58.65
- 1D Low
- 57.59
- 1D Volume
- 1.7K
5.68 -4.70% -0.28
- 1D High
- 6.00
- 1D Low
- 5.66
- 1D Volume
- 16.9K
3.39 +1.19% +0.040
- 1D High
- 3.39
- 1D Low
- 3.38
- 1D Volume
- 28.3K
54.80 +0.22% +0.12
- 1D High
- 54.99
- 1D Low
- 54.80
- 1D Volume
- 1.8K
19.95 +5.00% +0.95
- 1D High
- 19.95
- 1D Low
- 19.85
- 1D Volume
- 4.8K
4.98 +0.61% +0.030
- 1D High
- 4.98
- 1D Low
- 4.98
- 1D Volume
- 19.2K
0.87 — —
- 1D High
- 0.91
- 1D Low
- 0.87
- 1D Volume
- 109.8K
277.00 -0.84% -2.35
- 1D High
- 277.00
- 1D Low
- 275.60
- 1D Volume
- 343
59.25 +0.42% +0.25
- 1D High
- 59.70
- 1D Low
- 59.25
- 1D Volume
- 1.6K
7.70 +0.52% +0.040
- 1D High
- 7.70
- 1D Low
- 7.50
- 1D Volume
- 12.3K
23.60 — —
- 1D High
- 23.60
- 1D Low
- 23.60
- 1D Volume
- 4K
11.70 -0.85% -0.10
- 1D High
- 11.70
- 1D Low
- 11.70
- 1D Volume
- 8K
15.50 +3.68% +0.55
- 1D High
- 15.50
- 1D Low
- 14.65
- 1D Volume
- 6K
150.80 +0.77% +1.15
- 1D High
- 150.80
- 1D Low
- 150.05
- 1D Volume
- 615
509.00 -1.01% -5.20
- 1D High
- 513.35
- 1D Low
- 508.95
- 1D Volume
- 182
811.55 +0.16% +1.30
- 1D High
- 818.30
- 1D Low
- 811.05
- 1D Volume
- 114
74.00 +8.82% +6.00
- 1D High
- 74.30
- 1D Low
- 74.00
- 1D Volume
- 1.3K
24.90 -2.62% -0.67
- 1D High
- 26.15
- 1D Low
- 24.30
- 1D Volume
- 3.7K
562.50 -3.52% -20.50
- 1D High
- 583.00
- 1D Low
- 560.05
- 1D Volume
- 164
3,172.40 +1.23% +38.60
- 1D High
- 3,172.40
- 1D Low
- 3,133.80
- 1D Volume
- 29
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| SAGARDEEP | NSE | 23.65 | -0.59% -0.14 | 23.79 | 23.52 | 4.4K | 103.3K | Chart |
| GROWWSC250 | NSE | 10.35 | -0.29% -0.030 | 10.56 | 10.35 | 10K | 103.2K | Chart |
| BAYERCROP | NSE | 3,965.40 | +0.62% +24.30 | 3,965.40 | 3,949.00 | 26 | 103.1K | Chart |
| ACTIVEINFR | NSE | 171.00 | -1.16% -2.00 | 171.00 | 171.00 | 600 | 102.6K | Chart |
| INCREDIBLE | NSE | 33.50 | -0.24% -0.080 | 34.50 | 31.57 | 3.1K | 102.6K | Chart |
| BIRDYS | NSE | 85.45 | -4.95% -4.45 | 85.45 | 85.45 | 1.2K | 102.5K | Chart |
| JINDALPHOT | NSE | 1,090.00 | -0.87% -9.60 | 1,090.50 | 1,075.00 | 94 | 102.5K | Chart |
| AISL | NSE | 56.90 | +4.12% +2.25 | 57.30 | 54.65 | 1.8K | 102.4K | Chart |
| GINNIFILA | NSE | 42.49 | +0.73% +0.31 | 42.49 | 42.43 | 2.4K | 102K | Chart |
| KAUSHALYA | NSE | 841.90 | +2.02% +16.70 | 841.90 | 820.00 | 121 | 101.9K | Chart |
| AJMERA | NSE | 113.40 | -0.85% -0.97 | 114.50 | 113.40 | 893 | 101.3K | Chart |
| METROGLOBL | NSE | 134.30 | -3.09% -4.28 | 143.00 | 132.90 | 754 | 101.3K | Chart |
| SIS | NSE | 416.55 | +0.40% +1.65 | 418.40 | 416.55 | 243 | 101.2K | Chart |
| NORBTEAEXP | NSE | 64.50 | +0.16% +0.10 | 67.39 | 64.50 | 1.6K | 101.2K | Chart |
| RKDL | NSE | 18.00 | -0.33% -0.060 | 18.69 | 17.62 | 5.6K | 100.7K | Chart |
| SGIL | NSE | 585.00 | -1.00% -5.90 | 585.00 | 585.00 | 172 | 100.6K | Chart |
| MON50EQUAL | NSE | 32.26 | -0.77% -0.25 | 33.33 | 32.05 | 3.1K | 100.5K | Chart |
| CAMPUS | NSE | 212.86 | -0.02% -0.040 | 212.87 | 212.00 | 470 | 100K | Chart |
| SANOFI | NSE | 3,123.00 | -0.26% -8.00 | 3,131.00 | 3,117.30 | 32 | 99.9K | Chart |
| TOKYOPLAST | NSE | 76.00 | -3.72% -2.94 | 79.80 | 75.92 | 1.3K | 99.6K | Chart |
| ESPRIT | NSE | 62.00 | -1.59% -1.00 | 62.00 | 62.00 | 1.6K | 99.2K | Chart |
| BFUTILITIE | NSE | 529.90 | +0.32% +1.70 | 534.55 | 522.30 | 187 | 99.1K | Chart |
| MOGSEC | NSE | 65.01 | -0.25% -0.16 | 65.68 | 64.80 | 1.5K | 98.9K | Chart |
| KONTOR | NSE | 54.75 | +9.28% +4.65 | 54.75 | 51.00 | 1.8K | 98.6K | Chart |
| BBNPPGOLD | NSE | 144.85 | +0.03% +0.050 | 144.90 | 144.80 | 680 | 98.5K | Chart |
| AUSL | NSE | 24.50 | +4.93% +1.15 | 24.50 | 24.00 | 4K | 98K | Chart |
| MOM30IETF | NSE | 30.38 | +0.16% +0.050 | 30.42 | 30.29 | 3.2K | 98K | Chart |
| CAPILLARY | NSE | 470.65 | -0.33% -1.55 | 476.90 | 468.00 | 208 | 97.9K | Chart |
| DGCONTENT | NSE | 23.80 | -1.33% -0.32 | 24.66 | 23.65 | 4.1K | 97.8K | Chart |
| SHIGAN | NSE | 64.50 | -3.01% -2.00 | 64.50 | 64.50 | 1.5K | 96.8K | Chart |
| BANKIETF | NSE | 57.69 | +0.33% +0.19 | 58.65 | 57.59 | 1.7K | 96.5K | Chart |
| SAMBHAAV | NSE | 5.68 | -4.70% -0.28 | 6.00 | 5.66 | 16.9K | 96.2K | Chart |
| SHAH | NSE | 3.39 | +1.19% +0.040 | 3.39 | 3.38 | 28.3K | 96K | Chart |
| ALPINETEX | NSE | 54.80 | +0.22% +0.12 | 54.99 | 54.80 | 1.8K | 96K | Chart |
| BALCO | NSE | 19.95 | +5.00% +0.95 | 19.95 | 19.85 | 4.8K | 95.8K | Chart |
| ROLLT | NSE | 4.98 | +0.61% +0.030 | 4.98 | 4.98 | 19.2K | 95.6K | Chart |
| SKIL | NSE | 0.87 | — — | 0.91 | 0.87 | 109.8K | 95.6K | Chart |
| JITFINFRA | NSE | 277.00 | -0.84% -2.35 | 277.00 | 275.60 | 343 | 95K | Chart |
| SPECTSTM | NSE | 59.25 | +0.42% +0.25 | 59.70 | 59.25 | 1.6K | 94.8K | Chart |
| AVROIND | NSE | 7.70 | +0.52% +0.040 | 7.70 | 7.50 | 12.3K | 94.5K | Chart |
| DHANLAXMI | NSE | 23.60 | — — | 23.60 | 23.60 | 4K | 94.4K | Chart |
| PARAMPARA | NSE | 11.70 | -0.85% -0.10 | 11.70 | 11.70 | 8K | 93.6K | Chart |
| CELLPOINT | NSE | 15.50 | +3.68% +0.55 | 15.50 | 14.65 | 6K | 93K | Chart |
| EGOLD | NSE | 150.80 | +0.77% +1.15 | 150.80 | 150.05 | 615 | 92.7K | Chart |
| WONDERLA | NSE | 509.00 | -1.01% -5.20 | 513.35 | 508.95 | 182 | 92.6K | Chart |
| BIRLACORPN | NSE | 811.55 | +0.16% +1.30 | 818.30 | 811.05 | 114 | 92.5K | Chart |
| ALCODIS | NSE | 74.00 | +8.82% +6.00 | 74.30 | 74.00 | 1.3K | 92.5K | Chart |
| JAIPURKURT | NSE | 24.90 | -2.62% -0.67 | 26.15 | 24.30 | 3.7K | 92.5K | Chart |
| ASTAR | NSE | 562.50 | -3.52% -20.50 | 583.00 | 560.05 | 164 | 92.3K | Chart |
| JSWDULUX | NSE | 3,172.40 | +1.23% +38.60 | 3,172.40 | 3,133.80 | 29 | 92K | Chart |
SAGARDEEP -0.59% 23.65 4.4K GROWWSC250 -0.29% 10.35 10K BAYERCROP +0.62% 3,965.40 26 ACTIVEINFR -1.16% 171.00 600 INCREDIBLE -0.24% 33.50 3.1K BIRDYS -4.95% 85.45 1.2K JINDALPHOT -0.87% 1,090.00 94 AISL +4.12% 56.90 1.8K GINNIFILA +0.73% 42.49 2.4K KAUSHALYA +2.02% 841.90 121 AJMERA -0.85% 113.40 893 METROGLOBL -3.09% 134.30 754 SIS +0.40% 416.55 243 NORBTEAEXP +0.16% 64.50 1.6K RKDL -0.33% 18.00 5.6K SGIL -1.00% 585.00 172 MON50EQUAL -0.77% 32.26 3.1K CAMPUS -0.02% 212.86 470 SANOFI -0.26% 3,123.00 32 TOKYOPLAST -3.72% 76.00 1.3K ESPRIT -1.59% 62.00 1.6K BFUTILITIE +0.32% 529.90 187 MOGSEC -0.25% 65.01 1.5K KONTOR +9.28% 54.75 1.8K BBNPPGOLD +0.03% 144.85 680 AUSL +4.93% 24.50 4K MOM30IETF +0.16% 30.38 3.2K CAPILLARY -0.33% 470.65 208 DGCONTENT -1.33% 23.80 4.1K SHIGAN -3.01% 64.50 1.5K BANKIETF +0.33% 57.69 1.7K SAMBHAAV -4.70% 5.68 16.9K SHAH +1.19% 3.39 28.3K ALPINETEX +0.22% 54.80 1.8K BALCO +5.00% 19.95 4.8K ROLLT +0.61% 4.98 19.2K SKIL — 0.87 109.8K JITFINFRA -0.84% 277.00 343 SPECTSTM +0.42% 59.25 1.6K AVROIND +0.52% 7.70 12.3K DHANLAXMI — 23.60 4K PARAMPARA -0.85% 11.70 8K CELLPOINT +3.68% 15.50 6K EGOLD +0.77% 150.80 615 WONDERLA -1.01% 509.00 182 BIRLACORPN +0.16% 811.55 114 ALCODIS +8.82% 74.00 1.3K JAIPURKURT -2.62% 24.90 3.7K ASTAR -3.52% 562.50 164 JSWDULUX +1.23% 3,172.40 29