2,380.00 -1.65% -40.00
- 1D High
- 2,500.00
- 1D Low
- 2,370.00
- 1D Volume
- 310
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Nov 13, 2026
2,651–2,700 of 3,784 stocks
Live · refreshes every 15 seconds
5.15 +0.78% +0.040
- 1D High
- 5.23
- 1D Low
- 4.93
- 1D Volume
- 141.1K
10.88 -0.91% -0.10
- 1D High
- 11.20
- 1D Low
- 10.88
- 1D Volume
- 66.4K
124.39 +0.15% +0.19
- 1D High
- 124.85
- 1D Low
- 123.80
- 1D Volume
- 5.8K
28.38 -0.14% -0.040
- 1D High
- 28.68
- 1D Low
- 28.34
- 1D Volume
- 25.4K
200.25 — —
- 1D High
- 200.25
- 1D Low
- 200.25
- 1D Volume
- 3.6K
9.97 -0.40% -0.040
- 1D High
- 10.01
- 1D Low
- 9.86
- 1D Volume
- 72.2K
20.87 -0.14% -0.030
- 1D High
- 21.18
- 1D Low
- 20.64
- 1D Volume
- 34.3K
22.25 +2.06% +0.45
- 1D High
- 22.85
- 1D Low
- 20.75
- 1D Volume
- 32K
181.11 -2.22% -4.11
- 1D High
- 185.00
- 1D Low
- 181.11
- 1D Volume
- 3.9K
84.00 -6.67% -6.00
- 1D High
- 85.45
- 1D Low
- 84.00
- 1D Volume
- 8.4K
306.65 +1.32% +4.00
- 1D High
- 308.90
- 1D Low
- 303.00
- 1D Volume
- 2.3K
539.50 +1.03% +5.50
- 1D High
- 550.00
- 1D Low
- 528.00
- 1D Volume
- 1.3K
119.00 +0.56% +0.66
- 1D High
- 122.80
- 1D Low
- 114.40
- 1D Volume
- 5.9K
97.45 +1.51% +1.45
- 1D High
- 97.45
- 1D Low
- 96.00
- 1D Volume
- 7.2K
26.80 +4.28% +1.10
- 1D High
- 26.95
- 1D Low
- 25.30
- 1D Volume
- 26K
7.94 +2.45% +0.19
- 1D High
- 8.49
- 1D Low
- 7.33
- 1D Volume
- 87.7K
13.35 -2.13% -0.29
- 1D High
- 13.95
- 1D Low
- 13.25
- 1D Volume
- 52.1K
8.79 -0.11% -0.010
- 1D High
- 8.97
- 1D Low
- 8.70
- 1D Volume
- 78.5K
172.00 — —
- 1D High
- 172.00
- 1D Low
- 172.00
- 1D Volume
- 4K
2.14 -1.83% -0.040
- 1D High
- 2.18
- 1D Low
- 2.14
- 1D Volume
- 320.5K
0.74 +1.37% +0.010
- 1D High
- 0.74
- 1D Low
- 0.72
- 1D Volume
- 926.8K
28.50 -4.84% -1.45
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 24K
9,410.00 +0.06% +6.00
- 1D High
- 9,459.00
- 1D Low
- 9,300.00
- 1D Volume
- 72
19.16 -1.08% -0.21
- 1D High
- 19.67
- 1D Low
- 19.12
- 1D Volume
- 35.4K
48.35 +4.99% +2.30
- 1D High
- 48.35
- 1D Low
- 45.75
- 1D Volume
- 14K
134.95 -2.88% -4.00
- 1D High
- 135.50
- 1D Low
- 133.75
- 1D Volume
- 5K
41.95 -2.60% -1.12
- 1D High
- 43.50
- 1D Low
- 41.80
- 1D Volume
- 16.1K
112.00 -4.92% -5.80
- 1D High
- 117.80
- 1D Low
- 112.00
- 1D Volume
- 6K
18.07 +0.11% +0.020
- 1D High
- 18.28
- 1D Low
- 17.91
- 1D Volume
- 37.1K
67.00 +3.47% +2.25
- 1D High
- 67.00
- 1D Low
- 67.00
- 1D Volume
- 10K
494.80 +0.16% +0.80
- 1D High
- 496.20
- 1D Low
- 490.25
- 1D Volume
- 1.4K
111.20 -2.63% -3.00
- 1D High
- 114.15
- 1D Low
- 111.20
- 1D Volume
- 6K
38.85 -3.81% -1.54
- 1D High
- 40.89
- 1D Low
- 38.50
- 1D Volume
- 17.1K
27.03 +0.19% +0.050
- 1D High
- 27.28
- 1D Low
- 26.44
- 1D Volume
- 24.3K
43.98 -2.24% -1.01
- 1D High
- 45.55
- 1D Low
- 42.60
- 1D Volume
- 14.9K
13.10 +1.16% +0.15
- 1D High
- 13.25
- 1D Low
- 12.15
- 1D Volume
- 50K
7.52 +1.90% +0.14
- 1D High
- 7.67
- 1D Low
- 7.30
- 1D Volume
- 86.7K
67.90 +2.11% +1.40
- 1D High
- 67.90
- 1D Low
- 65.05
- 1D Volume
- 9.6K
34.15 -0.20% -0.070
- 1D High
- 34.44
- 1D Low
- 33.90
- 1D Volume
- 19.1K
78.00 -4.08% -3.32
- 1D High
- 83.00
- 1D Low
- 77.26
- 1D Volume
- 8.3K
21.20 +1.48% +0.31
- 1D High
- 21.30
- 1D Low
- 19.85
- 1D Volume
- 30.6K
53.85 +3.66% +1.90
- 1D High
- 53.85
- 1D Low
- 51.95
- 1D Volume
- 12K
58.50 -0.34% -0.20
- 1D High
- 59.50
- 1D Low
- 56.70
- 1D Volume
- 11K
76.00 -0.42% -0.32
- 1D High
- 78.89
- 1D Low
- 72.51
- 1D Volume
- 8.5K
35.65 +4.09% +1.40
- 1D High
- 35.85
- 1D Low
- 33.35
- 1D Volume
- 18K
2.03 +2.53% +0.050
- 1D High
- 2.03
- 1D Low
- 1.98
- 1D Volume
- 315.7K
213.00 +1.40% +2.95
- 1D High
- 213.00
- 1D Low
- 209.95
- 1D Volume
- 3K
22.69 +0.04% +0.010
- 1D High
- 22.88
- 1D Low
- 22.35
- 1D Volume
- 28.1K
1.55 +4.03% +0.060
- 1D High
- 1.56
- 1D Low
- 1.50
- 1D Volume
- 408.6K
| Symbol | Exchange | Last price | 1D High | 1D Low | 1D Volume | Chart | ||
|---|---|---|---|---|---|---|---|---|
| NDGL | NSE | 2,380.00 | -1.65% -40.00 | 2,500.00 | 2,370.00 | 310 | 737.8K | Chart |
| SIKKO | NSE | 5.15 | +0.78% +0.040 | 5.23 | 4.93 | 141.1K | 726.5K | Chart |
| BIRLATOTAL | NSE | 10.88 | -0.91% -0.10 | 11.20 | 10.88 | 66.4K | 722.2K | Chart |
| CONSUMIETF | NSE | 124.39 | +0.15% +0.19 | 124.85 | 123.80 | 5.8K | 721.5K | Chart |
| GROWWCHEM | NSE | 28.38 | -0.14% -0.040 | 28.68 | 28.34 | 25.4K | 721.2K | Chart |
| INTEGRITY | NSE | 200.25 | — — | 200.25 | 200.25 | 3.6K | 720.9K | Chart |
| HCL-INSYS | NSE | 9.97 | -0.40% -0.040 | 10.01 | 9.86 | 72.2K | 720K | Chart |
| NIFTYQLITY | NSE | 20.87 | -0.14% -0.030 | 21.18 | 20.64 | 34.3K | 716.6K | Chart |
| VISAMAN | NSE | 22.25 | +2.06% +0.45 | 22.85 | 20.75 | 32K | 712K | Chart |
| ABSL10BANK | NSE | 181.11 | -2.22% -4.11 | 185.00 | 181.11 | 3.9K | 711K | Chart |
| MYMUDRA | NSE | 84.00 | -6.67% -6.00 | 85.45 | 84.00 | 8.4K | 705.6K | Chart |
| NURECA | NSE | 306.65 | +1.32% +4.00 | 308.90 | 303.00 | 2.3K | 704.1K | Chart |
| LOTUSCHO | NSE | 539.50 | +1.03% +5.50 | 550.00 | 528.00 | 1.3K | 703.5K | Chart |
| PAR | NSE | 119.00 | +0.56% +0.66 | 122.80 | 114.40 | 5.9K | 701.9K | Chart |
| SUMAX | NSE | 97.45 | +1.51% +1.45 | 97.45 | 96.00 | 7.2K | 701.6K | Chart |
| AATMAJ | NSE | 26.80 | +4.28% +1.10 | 26.95 | 25.30 | 26K | 696.8K | Chart |
| AAKASH | NSE | 7.94 | +2.45% +0.19 | 8.49 | 7.33 | 87.7K | 696.3K | Chart |
| SHIVAMAUTO | NSE | 13.35 | -2.13% -0.29 | 13.95 | 13.25 | 52.1K | 695.3K | Chart |
| VLEGOV | NSE | 8.79 | -0.11% -0.010 | 8.97 | 8.70 | 78.5K | 690.1K | Chart |
| MAGSON | NSE | 172.00 | — — | 172.00 | 172.00 | 4K | 688K | Chart |
| GVKPIL | NSE | 2.14 | -1.83% -0.040 | 2.18 | 2.14 | 320.5K | 686K | Chart |
| LANDSMILL | NSE | 0.74 | +1.37% +0.010 | 0.74 | 0.72 | 926.8K | 685.8K | Chart |
| SKYTECH | NSE | 28.50 | -4.84% -1.45 | 28.50 | 28.50 | 24K | 684K | Chart |
| VADILENT | NSE | 9,410.00 | +0.06% +6.00 | 9,459.00 | 9,300.00 | 72 | 677.5K | Chart |
| OSWALGREEN | NSE | 19.16 | -1.08% -0.21 | 19.67 | 19.12 | 35.4K | 677.5K | Chart |
| CHAVDA | NSE | 48.35 | +4.99% +2.30 | 48.35 | 45.75 | 14K | 676.9K | Chart |
| AVANA | NSE | 134.95 | -2.88% -4.00 | 135.50 | 133.75 | 5K | 674.8K | Chart |
| ISHANCH | NSE | 41.95 | -2.60% -1.12 | 43.50 | 41.80 | 16.1K | 673.3K | Chart |
| POOJALOGIS | NSE | 112.00 | -4.92% -5.80 | 117.80 | 112.00 | 6K | 672K | Chart |
| SMALLIETF | NSE | 18.07 | +0.11% +0.020 | 18.28 | 17.91 | 37.1K | 670.8K | Chart |
| AGUL | NSE | 67.00 | +3.47% +2.25 | 67.00 | 67.00 | 10K | 670K | Chart |
| SHREEKARNI | NSE | 494.80 | +0.16% +0.80 | 496.20 | 490.25 | 1.4K | 668K | Chart |
| RTL | NSE | 111.20 | -2.63% -3.00 | 114.15 | 111.20 | 6K | 667.2K | Chart |
| ACL | NSE | 38.85 | -3.81% -1.54 | 40.89 | 38.50 | 17.1K | 664.7K | Chart |
| HDFCNIF100 | NSE | 27.03 | +0.19% +0.050 | 27.28 | 26.44 | 24.3K | 655.8K | Chart |
| RPPINFRA | NSE | 43.98 | -2.24% -1.01 | 45.55 | 42.60 | 14.9K | 655.4K | Chart |
| ENSER | NSE | 13.10 | +1.16% +0.15 | 13.25 | 12.15 | 50K | 655K | Chart |
| TICL | NSE | 7.52 | +1.90% +0.14 | 7.67 | 7.30 | 86.7K | 652.3K | Chart |
| DCG | NSE | 67.90 | +2.11% +1.40 | 67.90 | 65.05 | 9.6K | 651.8K | Chart |
| SBIEQLWT50 | NSE | 34.15 | -0.20% -0.070 | 34.44 | 33.90 | 19.1K | 651.6K | Chart |
| SYSTMTXC | NSE | 78.00 | -4.08% -3.32 | 83.00 | 77.26 | 8.3K | 650.4K | Chart |
| SHEKHAWATI | NSE | 21.20 | +1.48% +0.31 | 21.30 | 19.85 | 30.6K | 648K | Chart |
| VILINBIO | NSE | 53.85 | +3.66% +1.90 | 53.85 | 51.95 | 12K | 646.2K | Chart |
| ENVIRO | NSE | 58.50 | -0.34% -0.20 | 59.50 | 56.70 | 11K | 643.5K | Chart |
| QUINT | NSE | 76.00 | -0.42% -0.32 | 78.89 | 72.51 | 8.5K | 643.2K | Chart |
| SONUINFRA | NSE | 35.65 | +4.09% +1.40 | 35.85 | 33.35 | 18K | 641.7K | Chart |
| CRSL | NSE | 2.03 | +2.53% +0.050 | 2.03 | 1.98 | 315.7K | 640.8K | Chart |
| SIDDHIKA | NSE | 213.00 | +1.40% +2.95 | 213.00 | 209.95 | 3K | 639K | Chart |
| BANK10BETF | NSE | 22.69 | +0.04% +0.010 | 22.88 | 22.35 | 28.1K | 637.5K | Chart |
| RHFL | NSE | 1.55 | +4.03% +0.060 | 1.56 | 1.50 | 408.6K | 633.3K | Chart |
NDGL -1.65% 2,380.00 310 SIKKO +0.78% 5.15 141.1K BIRLATOTAL -0.91% 10.88 66.4K CONSUMIETF +0.15% 124.39 5.8K GROWWCHEM -0.14% 28.38 25.4K INTEGRITY — 200.25 3.6K HCL-INSYS -0.40% 9.97 72.2K NIFTYQLITY -0.14% 20.87 34.3K VISAMAN +2.06% 22.25 32K ABSL10BANK -2.22% 181.11 3.9K MYMUDRA -6.67% 84.00 8.4K NURECA +1.32% 306.65 2.3K LOTUSCHO +1.03% 539.50 1.3K PAR +0.56% 119.00 5.9K SUMAX +1.51% 97.45 7.2K AATMAJ +4.28% 26.80 26K AAKASH +2.45% 7.94 87.7K SHIVAMAUTO -2.13% 13.35 52.1K VLEGOV -0.11% 8.79 78.5K MAGSON — 172.00 4K GVKPIL -1.83% 2.14 320.5K LANDSMILL +1.37% 0.74 926.8K SKYTECH -4.84% 28.50 24K VADILENT +0.06% 9,410.00 72 OSWALGREEN -1.08% 19.16 35.4K CHAVDA +4.99% 48.35 14K AVANA -2.88% 134.95 5K ISHANCH -2.60% 41.95 16.1K POOJALOGIS -4.92% 112.00 6K SMALLIETF +0.11% 18.07 37.1K AGUL +3.47% 67.00 10K SHREEKARNI +0.16% 494.80 1.4K RTL -2.63% 111.20 6K ACL -3.81% 38.85 17.1K HDFCNIF100 +0.19% 27.03 24.3K RPPINFRA -2.24% 43.98 14.9K ENSER +1.16% 13.10 50K TICL +1.90% 7.52 86.7K DCG +2.11% 67.90 9.6K SBIEQLWT50 -0.20% 34.15 19.1K SYSTMTXC -4.08% 78.00 8.3K SHEKHAWATI +1.48% 21.20 30.6K VILINBIO +3.66% 53.85 12K ENVIRO -0.34% 58.50 11K QUINT -0.42% 76.00 8.5K SONUINFRA +4.09% 35.65 18K CRSL +2.53% 2.03 315.7K SIDDHIKA +1.40% 213.00 3K BANK10BETF +0.04% 22.69 28.1K RHFL +4.03% 1.55 408.6K